Quantcast

EOS EOS

90 days
60 days
30 days

Trend over the last 30 days-38%

0.235 $0.221 $0.207 $0.194 $0.180 $0.166 $0.152 $0.138 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.18$
10/12/2025: 0.19$
09/12/2025: 0.19$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.18$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.19$
01/12/2025: 0.18$
30/11/2025: 0.20$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.22$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.21$
20/11/2025: 0.22$
19/11/2025: 0.23$
18/11/2025: 0.24$

Trend over the last 60 days-49%

0.311 $0.286 $0.262 $0.237 $0.212 $0.188 $0.163 $0.138 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.18$
10/12/2025: 0.19$
09/12/2025: 0.19$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.18$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.19$
01/12/2025: 0.18$
30/11/2025: 0.20$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.22$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.21$
20/11/2025: 0.22$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.23$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.25$
13/11/2025: 0.25$
12/11/2025: 0.27$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.29$
08/11/2025: 0.29$
07/11/2025: 0.32$
06/11/2025: 0.27$
05/11/2025: 0.25$
04/11/2025: 0.27$
03/11/2025: 0.25$
02/11/2025: 0.27$
01/11/2025: 0.29$
31/10/2025: 0.27$
30/10/2025: 0.29$
29/10/2025: 0.29$
28/10/2025: 0.28$
27/10/2025: 0.30$
26/10/2025: 0.30$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.29$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.29$
19/10/2025: 0.29$

Trend over the last 90 days-68%

0.451 $0.407 $0.362 $0.317 $0.273 $0.228 $0.183 $0.138 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.18$
10/12/2025: 0.19$
09/12/2025: 0.19$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.18$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.19$
01/12/2025: 0.18$
30/11/2025: 0.20$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.21$
26/11/2025: 0.21$
25/11/2025: 0.22$
24/11/2025: 0.21$
23/11/2025: 0.21$
22/11/2025: 0.21$
21/11/2025: 0.21$
20/11/2025: 0.22$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.23$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.25$
13/11/2025: 0.25$
12/11/2025: 0.27$
11/11/2025: 0.28$
10/11/2025: 0.30$
09/11/2025: 0.29$
08/11/2025: 0.29$
07/11/2025: 0.32$
06/11/2025: 0.27$
05/11/2025: 0.25$
04/11/2025: 0.27$
03/11/2025: 0.25$
02/11/2025: 0.27$
01/11/2025: 0.29$
31/10/2025: 0.27$
30/10/2025: 0.29$
29/10/2025: 0.29$
28/10/2025: 0.28$
27/10/2025: 0.30$
26/10/2025: 0.30$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.29$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.29$
19/10/2025: 0.29$
18/10/2025: 0.29$
17/10/2025: 0.29$
16/10/2025: 0.29$
15/10/2025: 0.31$
14/10/2025: 0.32$
13/10/2025: 0.33$
12/10/2025: 0.31$
11/10/2025: 0.28$
10/10/2025: 0.38$
09/10/2025: 0.38$
08/10/2025: 0.41$
07/10/2025: 0.40$
06/10/2025: 0.41$
05/10/2025: 0.42$
04/10/2025: 0.41$
03/10/2025: 0.42$
02/10/2025: 0.42$
01/10/2025: 0.41$
30/09/2025: 0.40$
29/09/2025: 0.41$
28/09/2025: 0.41$
27/09/2025: 0.40$
26/09/2025: 0.41$
25/09/2025: 0.40$
24/09/2025: 0.42$
23/09/2025: 0.43$
22/09/2025: 0.42$
21/09/2025: 0.46$
20/09/2025: 0.47$
19/09/2025: 0.47$

Trend over the last 180 days-71%

0.599 $0.532 $0.465 $0.398 $0.332 $0.265 $0.198 $0.131 $

Trend over the last 365 days-84%

0.969 $0.849 $0.729 $0.610 $0.490 $0.370 $0.251 $0.131 $

What is EOS?

Fast, flexible, and forward-driven, EOSIO is a next generation, open-source blockchain platform that enables developers, entrepreneurs, and businesses to build with confidence. EOSIO is a blockchain platform designed for the real world and recognized as the most performant blockchain platform. It is built for public or private, and permissioned or permissionless blockchain infrastructure. EOSIO is also adaptable to suit a wide range of business needs across industries with rich role-based security permissions and industry-leading throughput. Moreover, it’s designed for secure application processing. Building on EOSIO follows familiar development patterns and programming languages used by existing non-blockchain applications. This means developers can create a seamless user experience with development tools they already know and love.

With blockchain platforms that use a proof-of-work consensus mechanism, there are fees associated with the processing of each transaction. EOSIO eliminates such fees by having the network shoulder the burden of these costs–through inflation–rather than making the individual users of the network pay to access its combined resources. In other words, staking tokens covers any incidental costs by giving those who stake access to a proportional share of system resources.

EOSIO is a network where the stake-holders have the authority to select node operators, as opposed to relying on proof-of-work-based mining collectives to confirm transactions. This distributes power amongst the token holders and aligns the interests of all parties involved. The number of node operators is determined by system architects, and may vary. The biggest difference between EOSIO and other blockchain protocols is how much we have decentralized the core concepts of EOSIO blockchains.

Useful Links:

Where is it possible to buy, sell and trade EOS?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EOS (24h)
Volume in %
1
4.4
$ 0.79
$ 2,638,324,611
18,101,712,602 EOS
99.35%
2
7.7
$ 0.78
$ 2,813,180
19,301,406 EOS
0.11%
3
3.8
$ 1.25
$ 2,218,737
15,222,899 EOS
0.08%
4
7.6
$ 0.67
$ 2,118,126
14,532,598 EOS
0.08%
5
8.2
$ 4.70
$ 1,898,944
13,028,782 EOS
0.07%
6
4.9
$ 0.78
$ 1,783,897
12,239,431 EOS
0.07%
7
5.9
$ 0.84
$ 1,720,775
11,806,350 EOS
0.06%
8
4.4
$ 1.35
$ 1,346,512
9,238,507 EOS
0.05%
9
9.9
$ 0.87
$ 570,471
3,914,038 EOS
0.02%
10
6.9
$ 1.10
$ 502,044
3,444,562 EOS
0.02%
11
6.3
$ 0.78
$ 398,517
2,734,257 EOS
0.02%
12
3.9
$ 6.82
$ 333,713
2,289,632 EOS
0.01%
13
7.8
$ 0.65
$ 280,296
1,923,135 EOS
0.01%
14
5.0
$ 4.83
$ 270,801
1,857,989 EOS
0.01%
15
3.0
$ 0.79
$ 233,499
1,602,053 EOS
0.01%
16
7.9
$ 0.76
$ 228,434
1,567,306 EOS
0.01%
17
3.0
$ 0.77
$ 107,769
739,413 EOS
0.00%
18
7.1
$ 2.96
$ 91,160
625,455 EOS
0.00%
19
8.1
$ 0.72
$ 83,881
575,517 EOS
0.00%
20
4.0
$ 3.59
$ 64,588
443,144 EOS
0.00%
21
9.5
$ 0.30
$ 47,105
323,190 EOS
0.00%
22
8.1
$ 3.81
$ 39,611
271,777 EOS
0.00%
23
6.3
$ 6.38
$ 33,872
232,402 EOS
0.00%
24
5.1
$ 0.52
$ 32,760
224,772 EOS
0.00%
25
7.3
$ 0.76
$ 26,897
184,546 EOS
0.00%
26
3.9
$ 0.67
$ 26,524
181,985 EOS
0.00%
27
6.4
$ 0.72
$ 16,260
111,562 EOS
0.00%
28
5.4
$ 0.78
$ 14,528
99,682 EOS
0.00%
29
4.6
$ 0.57
$ 8,205
56,300 EOS
0.00%
30
8.2
$ 0.55
$ 6,086
41,760 EOS
0.00%
31
6.1
$ 0.77
$ 4,768
32,719 EOS
0.00%
32
8.0
$ 0.30
$ 3,498
24,001 EOS
0.00%
33
6.0
$ 4.52
$ 2,454
16,840 EOS
0.00%
34
6.0
$ 4.85
$ 2,259
15,503 EOS
0.00%
35
7.4
$ 0.53
$ 504.2
3,459 EOS
0.00%
36
9.6
$ 5.92
$ 444.6
3,050 EOS
0.00%
37
2.0
$ 0.64
$ 215.6
1,478 EOS
0.00%
38
7.0
$ 0.50
$ 99.62
683.5 EOS
0.00%
39
3.5
$ 0.35
$ 6.063
41.60 EOS
0.00%
40
7.5
$ 0.000
$ 0.000
0.000 EOS
0.00%
41
5.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
42
8.1
$ 0.000
$ 0.000
0.000 EOS
0.00%
Current Price:
$ 0.15
24h:
4.09%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.26$
365 days
Current Price14%
Maximum Price1.040$
ever
Current Price0%
Maximum Price22.89$

EOS is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.2MILLION dollars. In the last 24 hours it has lost 4.09% while in the last 7 days it has lost 20.62%.

Rankings:
#170Capitalization
#475Price
#26Volume 24h
#1418Rarity
Global:#65
Capitalization:
160,267,615$ 160.2 MILLION
Volume 24h:
153,989,000$ 153.9 MILLION
Circulating Supply:
1,099,606,270EOS1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.15$-6.54%
216/12/20250.16$1.03%
315/12/20250.16$-5.13%
414/12/20250.17$-4.52%
513/12/20250.18$2.21%
612/12/20250.17$-5.33%
711/12/20250.18$-3.01%
810/12/20250.19$0.31%
909/12/20250.19$2.15%
1008/12/20250.18$3.05%
1107/12/20250.18$-2.37%
1206/12/20250.18$3.30%
1305/12/20250.18$-6.72%
1404/12/20250.19$-2.36%