Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-21%

0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.006 $0.005 $
Now: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$
30/11/2025: 0.0069$
29/11/2025: 0.0072$
28/11/2025: 0.0067$
27/11/2025: 0.0070$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$

Trend over the last 60 days-46%

0.010 $0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $
Now: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$
30/11/2025: 0.0069$
29/11/2025: 0.0072$
28/11/2025: 0.0067$
27/11/2025: 0.0070$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$
31/10/2025: 0.0092$
30/10/2025: 0.0091$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.010$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.010$
21/10/2025: 0.011$
20/10/2025: 0.010$
19/10/2025: 0.010$

Trend over the last 90 days-62%

0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.006 $0.005 $
Now: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$
30/11/2025: 0.0069$
29/11/2025: 0.0072$
28/11/2025: 0.0067$
27/11/2025: 0.0070$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$
31/10/2025: 0.0092$
30/10/2025: 0.0091$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.010$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.010$
21/10/2025: 0.011$
20/10/2025: 0.010$
19/10/2025: 0.010$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.011$
15/10/2025: 0.011$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.011$
09/10/2025: 0.013$
08/10/2025: 0.013$
07/10/2025: 0.013$
06/10/2025: 0.013$
05/10/2025: 0.013$
04/10/2025: 0.013$
03/10/2025: 0.013$
02/10/2025: 0.013$
01/10/2025: 0.013$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.013$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$

Trend over the last 180 days-63%

0.018 $0.016 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $

Trend over the last 365 days-76%

0.028 $0.024 $0.021 $0.018 $0.015 $0.011 $0.008 $0.005 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0055
$ 914,412
166,575,394 DKA
98.47%
2
Gate.io
7.7
$ 0.0055
$ 11,984
2,183,205 DKA
1.29%
3
Hotbit
4.0
$ 0.083
$ 1,508
274,737 DKA
0.16%
4
Upbit
6.0
$ 0.10
$ 684.1
124,629 DKA
0.07%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0055
24h:
5.06%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.0084$
365 days
Current Price17%
Maximum Price0.031$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.4MILLION dollars. In the last 24 hours it has lost 5.06% while in the last 7 days it has lost 13.60%.

Rankings:
#397Capitalization
#1064Price
#283Volume 24h
#1608Rarity
Global:#289
Capitalization:
27,447,419$ 27.4 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.0058$0.42%
216/12/20250.0058$-0.47%
315/12/20250.0058$-7.30%
414/12/20250.0062$-1.10%
513/12/20250.0063$2.74%
612/12/20250.0061$-3.34%
711/12/20250.0064$-2.14%
810/12/20250.0065$-1.96%
909/12/20250.0066$3.33%
1008/12/20250.0064$-2.81%
1107/12/20250.0066$0.92%
1206/12/20250.0065$0.84%
1305/12/20250.0065$0.65%
1404/12/20250.0064$-2.57%
© 2025 by WeCoiners.com
Made with love in Italy