Quantcast

DeFiner FIN

90 days
60 days
30 days

Trend over the last 30 days+2.62%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00056$
04/10/2024: 0.00054$
03/10/2024: 0.00056$
02/10/2024: 0.00054$
01/10/2024: 0.00054$
30/09/2024: 0.00055$
29/09/2024: 0.00055$
28/09/2024: 0.00060$
27/09/2024: 0.00055$
26/09/2024: 0.00054$
25/09/2024: 0.00056$
24/09/2024: 0.00053$
23/09/2024: 0.00052$
22/09/2024: 0.00058$
21/09/2024: 0.00053$
20/09/2024: 0.00058$
19/09/2024: 0.00054$
18/09/2024: 0.00052$
17/09/2024: 0.00057$
16/09/2024: 0.00058$
15/09/2024: 0.00055$
14/09/2024: 0.00055$
13/09/2024: 0.00055$
12/09/2024: 0.00051$
11/09/2024: 0.00054$
10/09/2024: 0.00055$
09/09/2024: 0.00056$
08/09/2024: 0.00050$
07/09/2024: 0.00050$
06/09/2024: 0.00054$
05/09/2024: 0.00055$

Trend over the last 60 days-9.83%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00056$
04/10/2024: 0.00054$
03/10/2024: 0.00056$
02/10/2024: 0.00054$
01/10/2024: 0.00054$
30/09/2024: 0.00055$
29/09/2024: 0.00055$
28/09/2024: 0.00060$
27/09/2024: 0.00055$
26/09/2024: 0.00054$
25/09/2024: 0.00056$
24/09/2024: 0.00053$
23/09/2024: 0.00052$
22/09/2024: 0.00058$
21/09/2024: 0.00053$
20/09/2024: 0.00058$
19/09/2024: 0.00054$
18/09/2024: 0.00052$
17/09/2024: 0.00057$
16/09/2024: 0.00058$
15/09/2024: 0.00055$
14/09/2024: 0.00055$
13/09/2024: 0.00055$
12/09/2024: 0.00051$
11/09/2024: 0.00054$
10/09/2024: 0.00055$
09/09/2024: 0.00056$
08/09/2024: 0.00050$
07/09/2024: 0.00050$
06/09/2024: 0.00054$
05/09/2024: 0.00055$
04/09/2024: 0.00056$
03/09/2024: 0.00057$
02/09/2024: 0.00055$
01/09/2024: 0.00053$
31/08/2024: 0.00053$
30/08/2024: 0.00056$
29/08/2024: 0.00054$
28/08/2024: 0.00059$
27/08/2024: 0.00062$
26/08/2024: 0.00060$
25/08/2024: 0.00063$
24/08/2024: 0.00059$
23/08/2024: 0.00059$
22/08/2024: 0.00059$
21/08/2024: 0.00057$
20/08/2024: 0.00060$
19/08/2024: 0.00056$
18/08/2024: 0.00061$
17/08/2024: 0.00061$
16/08/2024: 0.00059$
15/08/2024: 0.00060$
14/08/2024: 0.00061$
13/08/2024: 0.00061$
12/08/2024: 0.00060$
11/08/2024: 0.00061$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00060$
07/08/2024: 0.00060$
06/08/2024: 0.00062$

Trend over the last 90 days-17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00056$
04/10/2024: 0.00054$
03/10/2024: 0.00056$
02/10/2024: 0.00054$
01/10/2024: 0.00054$
30/09/2024: 0.00055$
29/09/2024: 0.00055$
28/09/2024: 0.00060$
27/09/2024: 0.00055$
26/09/2024: 0.00054$
25/09/2024: 0.00056$
24/09/2024: 0.00053$
23/09/2024: 0.00052$
22/09/2024: 0.00058$
21/09/2024: 0.00053$
20/09/2024: 0.00058$
19/09/2024: 0.00054$
18/09/2024: 0.00052$
17/09/2024: 0.00057$
16/09/2024: 0.00058$
15/09/2024: 0.00055$
14/09/2024: 0.00055$
13/09/2024: 0.00055$
12/09/2024: 0.00051$
11/09/2024: 0.00054$
10/09/2024: 0.00055$
09/09/2024: 0.00056$
08/09/2024: 0.00050$
07/09/2024: 0.00050$
06/09/2024: 0.00054$
05/09/2024: 0.00055$
04/09/2024: 0.00056$
03/09/2024: 0.00057$
02/09/2024: 0.00055$
01/09/2024: 0.00053$
31/08/2024: 0.00053$
30/08/2024: 0.00056$
29/08/2024: 0.00054$
28/08/2024: 0.00059$
27/08/2024: 0.00062$
26/08/2024: 0.00060$
25/08/2024: 0.00063$
24/08/2024: 0.00059$
23/08/2024: 0.00059$
22/08/2024: 0.00059$
21/08/2024: 0.00057$
20/08/2024: 0.00060$
19/08/2024: 0.00056$
18/08/2024: 0.00061$
17/08/2024: 0.00061$
16/08/2024: 0.00059$
15/08/2024: 0.00060$
14/08/2024: 0.00061$
13/08/2024: 0.00061$
12/08/2024: 0.00060$
11/08/2024: 0.00061$
10/08/2024: 0.00061$
09/08/2024: 0.00060$
08/08/2024: 0.00060$
07/08/2024: 0.00060$
06/08/2024: 0.00062$
05/08/2024: 0.00057$
04/08/2024: 0.00067$
03/08/2024: 0.00082$
02/08/2024: 0.00073$
01/08/2024: 0.00061$
31/07/2024: 0.00060$
30/07/2024: 0.00064$
29/07/2024: 0.00065$
28/07/2024: 0.00065$
27/07/2024: 0.00068$
26/07/2024: 0.00069$
25/07/2024: 0.00067$
24/07/2024: 0.00069$
23/07/2024: 0.00071$
22/07/2024: 0.00073$
21/07/2024: 0.00069$
20/07/2024: 0.00073$
19/07/2024: 0.00070$
18/07/2024: 0.00068$
17/07/2024: 0.00071$
16/07/2024: 0.00073$
15/07/2024: 0.00074$
14/07/2024: 0.00073$
13/07/2024: 0.00074$
12/07/2024: 0.00071$
11/07/2024: 0.00069$
10/07/2024: 0.00067$
09/07/2024: 0.00067$
08/07/2024: 0.00072$
07/07/2024: 0.00068$

Trend over the last 180 days-41%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $

Trend over the last 365 days+129%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Useful Links:

Website:
Definer.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade DeFiner?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIN (24h)
Volume in %
1
AscendEX
6.3
$ 0.00055
$ 146,065
260,943,808 FIN
99.94%
2
Hotbit
4.0
$ 0.28
$ 81.72
145,987 FIN
0.06%
3
Hoo.com
4.4
$ 0.15
$ 9.73
17,380 FIN
0.01%
4
Gate.io
7.7
$ 0.00056
$ 2.82
5,045 FIN
0.00%
Current Price:
$ 0.00056
24h:
3.07%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.00067$
365 days
Current Price10%
Maximum Price0.0054$
ever
Current Price0%
Maximum Price1.19$

DeFiner is a still not very well known cryptocurrency that has a market capitalization of approximately 94THOUSAND dollars. In the last 24 hours it has gained 3.07% while in the last 7 days it has lost 6.12%.

Rankings:
#1528Capitalization
#1558Price
#906Volume 24h
#898Rarity
Global:#1273
Capitalization:
94,039$ 94 THOUSAND
Volume 24h:
11,103$ 11 THOUSAND
Circulating Supply:
168,000,000FIN168.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.00054$-2.40%
203/10/20240.00056$2.98%
302/10/20240.00054$-0.51%
401/10/20240.00054$-0.54%
530/09/20240.00055$-0.94%
629/09/20240.00055$-7.55%
728/09/20240.00060$8.95%
827/09/20240.00055$1.12%
926/09/20240.00054$-3.04%
1025/09/20240.00056$6.03%
1124/09/20240.00053$1.90%
1223/09/20240.00052$-10.81%
1322/09/20240.00058$9.18%
1421/09/20240.00053$-8.05%
© 2023 by WeCoiners.com
Made with love in Italy