Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days+23.20%

59.77 $56.75 $53.74 $50.72 $47.70 $44.68 $41.66 $38.64 $
Now: 53.42$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$

Trend over the last 60 days+36.04%

59.39 $55.99 $52.60 $49.20 $45.80 $42.40 $39.00 $35.60 $
Now: 53.42$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$

Trend over the last 90 days+24.25%

59.34 $55.89 $52.45 $49.00 $45.55 $42.10 $38.65 $35.20 $
Now: 53.42$
15/06/2025: 51.37$
14/06/2025: 52.60$
13/06/2025: 52.49$
12/06/2025: 55.13$
11/06/2025: 59.33$
10/06/2025: 59.80$
09/06/2025: 47.40$
08/06/2025: 46.39$
07/06/2025: 45.53$
06/06/2025: 44.59$
05/06/2025: 42.63$
04/06/2025: 45.14$
03/06/2025: 44.027$
02/06/2025: 40.95$
01/06/2025: 40.68$
31/05/2025: 40.86$
30/05/2025: 40.86$
29/05/2025: 43.29$
28/05/2025: 42.095$
27/05/2025: 42.56$
26/05/2025: 41.99$
25/05/2025: 41.27$
24/05/2025: 42.26$
23/05/2025: 42.72$
22/05/2025: 44.84$
21/05/2025: 43.71$
20/05/2025: 42.88$
19/05/2025: 42.70$
18/05/2025: 43.92$
17/05/2025: 43.36$
16/05/2025: 46.89$
15/05/2025: 44.41$
14/05/2025: 46.18$
13/05/2025: 48.63$
12/05/2025: 46.97$
11/05/2025: 47.79$
10/05/2025: 48.15$
09/05/2025: 45.35$
08/05/2025: 43.20$
07/05/2025: 38.62$
06/05/2025: 37.48$
05/05/2025: 39.38$
04/05/2025: 40.27$
03/05/2025: 40.65$
02/05/2025: 41.40$
01/05/2025: 40.41$
30/04/2025: 40.92$
29/04/2025: 40.85$
28/04/2025: 42.34$
27/04/2025: 43.14$
26/04/2025: 44.026$
25/04/2025: 43.70$
24/04/2025: 43.79$
23/04/2025: 42.68$
22/04/2025: 42.48$
21/04/2025: 39.91$
20/04/2025: 40.26$
19/04/2025: 40.29$
18/04/2025: 39.76$
17/04/2025: 39.27$
16/04/2025: 39.70$
15/04/2025: 40.18$
14/04/2025: 40.31$
13/04/2025: 40.48$
12/04/2025: 41.92$
11/04/2025: 40.67$
10/04/2025: 38.68$
09/04/2025: 40.41$
08/04/2025: 37.056$
07/04/2025: 39.95$
06/04/2025: 40.11$
05/04/2025: 44.13$
04/04/2025: 45.40$
03/04/2025: 46.82$
02/04/2025: 44.65$
01/04/2025: 46.060$
31/03/2025: 39.52$
30/03/2025: 39.37$
29/03/2025: 38.52$
28/03/2025: 40.79$
27/03/2025: 44.90$
26/03/2025: 44.54$
25/03/2025: 44.43$
24/03/2025: 44.56$
23/03/2025: 42.64$
22/03/2025: 43.58$
21/03/2025: 41.98$
20/03/2025: 42.83$
19/03/2025: 44.25$
18/03/2025: 43.00$

Trend over the last 180 days-41%

92.0 $83.6 $75.2 $66.8 $58.5 $50.1 $41.7 $33.4 $

Trend over the last 365 days-0.48%

129.0 $115.3 $101.7 $88.0 $74.3 $60.7 $47.0 $33.4 $

Useful Links:

Website:
Compound.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9.9
$ 53.47
$ 4,512,619
84,466 COMP
24.55%
2
P2PB2B
4.1
$ 70.59
$ 2,943,690
55,099 COMP
16.01%
3
Coinbase
9.5
$ 42.25
$ 1,592,016
29,799 COMP
8.66%
4
Bilaxy
3.9
$ 43.50
$ 1,417,132
26,525 COMP
7.71%
5
OKEx
6.9
$ 58.68
$ 1,170,667
21,912 COMP
6.37%
6
Gate.io
7.7
$ 53.23
$ 999,111
18,701 COMP
5.44%
7
Hoo.com
4.4
$ 108.4
$ 953,604
17,849 COMP
5.19%
8
Huobi Global
8.1
$ 53.070
$ 795,649
14,892 COMP
4.33%
9
CoinTiger
3.9
$ 52.78
$ 789,888
14,785 COMP
4.30%
10
WhiteBIT
4.9
$ 53.18
$ 667,218
12,488 COMP
3.63%
11
Big.ONE
5.9
$ 56.58
$ 410,769
7,688 COMP
2.23%
12
OceanEx
5.1
$ 46.72
$ 307,858
5,762 COMP
1.67%
13
Hotbit
4.0
$ 419.7
$ 279,988
5,240 COMP
1.52%
14
VCC Exchange
7.1
$ 193.2
$ 266,565
4,989 COMP
1.45%
15
ProBit Exchange
3.0
$ 53.44
$ 266,271
4,984 COMP
1.45%
16
LATOKEN
4.6
$ 41.63
$ 231,487
4,332 COMP
1.26%
17
Bithumb
7.8
$ 53.75
$ 185,001
3,462 COMP
1.01%
18
HitBTC
6.4
$ 53.17
$ 158,625
2,969 COMP
0.86%
19
BitMart
3.0
$ 53.14
$ 115,471
2,161 COMP
0.63%
20
Kucoin
7.9
$ 53.52
$ 111,957
2,095 COMP
0.61%
21
ZB.com
5.0
$ 424.4
$ 72,956
1,365 COMP
0.40%
22
BiKi
6.3
$ 392.1
$ 54,794
1,025 COMP
0.30%
23
CoinEx
5.4
$ 53.56
$ 40,516
758.4 COMP
0.22%
24
Bitkub
5.1
$ 52.86
$ 11,956
223.8 COMP
0.07%
25
Crypto.com Exchange
7.3
$ 53.64
$ 7,101
132.9 COMP
0.04%
26
Bitrue
4.4
$ 53.30
$ 6,837
128.0 COMP
0.04%
27
Bitcoin.com Exchange
8.2
$ 308.4
$ 5,583
104.5 COMP
0.03%
28
Upbit
6.0
$ 306.3
$ 3,972
74.35 COMP
0.02%
29
Bitfinex
8.0
$ 53.77
$ 2,011
37.65 COMP
0.01%
30
Binance.US
8.1
$ 53.040
$ 583.5
10.92 COMP
0.00%
31
Poloniex
7.6
$ 50.45
$ 478.2
8.95 COMP
0.00%
32
Coinone
7.4
$ 53.11
$ 196.1
3.67 COMP
0.00%
33
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
Bittrex
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 53.42
24h:
4.00%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price62.39$
365 days
Current Price38%
Maximum Price138.9$
ever
Current Price5%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 485.3MILLION dollars. In the last 24 hours it has gained 4.00% while in the last 7 days it has gained 12.70%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#106Capitalization
#62Price
#121Volume 24h
#269Rarity
Global:#67
Capitalization:
485,391,732$ 485.3 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,085,532COMP9.0 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
115/06/202551.37$-2.33%
214/06/202552.60$0.21%
313/06/202552.49$-4.80%
412/06/202555.13$-7.07%
511/06/202559.33$-0.79%
610/06/202559.80$26.15%
709/06/202547.40$2.18%
808/06/202546.39$1.89%
907/06/202545.53$2.11%
1006/06/202544.59$4.59%
1105/06/202542.63$-5.55%
1204/06/202545.14$2.53%
1303/06/202544.027$7.51%
1402/06/202540.95$0.67%
© 2023 by WeCoiners.com
Made with love in Italy