Quantcast

Civic CVC

90 days
60 days
30 days

Trend over the last 30 days-22%

0.153 $0.144 $0.134 $0.125 $0.115 $0.106 $0.096 $0.087 $
Now: 0.093$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$

Trend over the last 60 days-15%

0.153 $0.144 $0.134 $0.125 $0.115 $0.106 $0.096 $0.087 $
Now: 0.093$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.11$
21/04/2025: 0.10$
20/04/2025: 0.11$
19/04/2025: 0.11$
18/04/2025: 0.11$
17/04/2025: 0.11$

Trend over the last 90 days-6.51%

0.152 $0.142 $0.131 $0.121 $0.110 $0.100 $0.089 $0.079 $
Now: 0.093$
15/06/2025: 0.092$
14/06/2025: 0.094$
13/06/2025: 0.094$
12/06/2025: 0.099$
11/06/2025: 0.10$
10/06/2025: 0.11$
09/06/2025: 0.11$
08/06/2025: 0.11$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.11$
04/06/2025: 0.12$
03/06/2025: 0.13$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.14$
19/05/2025: 0.13$
18/05/2025: 0.12$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.15$
14/05/2025: 0.13$
13/05/2025: 0.12$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.10$
06/05/2025: 0.098$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.11$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.12$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.11$
21/04/2025: 0.10$
20/04/2025: 0.11$
19/04/2025: 0.11$
18/04/2025: 0.11$
17/04/2025: 0.11$
16/04/2025: 0.11$
15/04/2025: 0.11$
14/04/2025: 0.10$
13/04/2025: 0.11$
12/04/2025: 0.098$
11/04/2025: 0.095$
10/04/2025: 0.091$
09/04/2025: 0.093$
08/04/2025: 0.084$
07/04/2025: 0.083$
06/04/2025: 0.085$
05/04/2025: 0.086$
04/04/2025: 0.088$
03/04/2025: 0.085$
02/04/2025: 0.088$
01/04/2025: 0.092$
31/03/2025: 0.091$
30/03/2025: 0.092$
29/03/2025: 0.091$
28/03/2025: 0.095$
27/03/2025: 0.10$
26/03/2025: 0.10$
25/03/2025: 0.10$
24/03/2025: 0.100$
23/03/2025: 0.096$
22/03/2025: 0.098$
21/03/2025: 0.098$
20/03/2025: 0.098$
19/03/2025: 0.10$
18/03/2025: 0.100$

Trend over the last 180 days-46%

0.221 $0.200 $0.179 $0.158 $0.138 $0.117 $0.096 $0.075 $

Trend over the last 365 days-25%

0.222 $0.200 $0.179 $0.157 $0.135 $0.114 $0.092 $0.071 $

Useful Links:

Website:
Civic.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Civic?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CVC (24h)
Volume in %
1
P2PB2B
4.1
$ 0.18
$ 1,062,016
11,390,172 CVC
26.89%
2
Huobi Global
8.1
$ 0.093
$ 886,135
9,503,838 CVC
22.44%
3
Binance
9.9
$ 0.093
$ 815,607
8,747,427 CVC
20.65%
4
Gate.io
7.7
$ 0.093
$ 630,828
6,765,667 CVC
15.97%
5
OKEx
6.9
$ 0.13
$ 181,186
1,943,235 CVC
4.59%
6
Coinbase
9.5
$ 0.13
$ 129,590
1,389,860 CVC
3.28%
7
Bilaxy
3.9
$ 0.096
$ 117,273
1,257,759 CVC
2.97%
8
Bitkub
5.1
$ 0.093
$ 46,574
499,515 CVC
1.18%
9
VCC Exchange
7.1
$ 0.14
$ 35,261
378,183 CVC
0.89%
10
Hotbit
4.0
$ 0.22
$ 35,021
375,612 CVC
0.89%
11
Upbit
6.0
$ 0.24
$ 5,006
53,693 CVC
0.13%
12
Kucoin
7.9
$ 0.12
$ 3,624
38,874 CVC
0.09%
13
Bittrex
7.5
$ 0.10
$ 1,564
16,783 CVC
0.04%
14
HitBTC
6.4
$ 0.095
$ 74.68
801.0 CVC
0.00%
15
Poloniex
7.6
$ 0.082
$ 14.45
155.0 CVC
0.00%
16
Mercatox
3.5
$ 0.000
$ 0.000
0.000 CVC
0.00%
Current Price:
$ 0.093
24h:
1.83%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.16$
365 days
Current Price36%
Maximum Price0.25$
ever
Current Price5%
Maximum Price1.66$

Civic is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 93.2MILLION dollars. In the last 24 hours it has gained 1.83% while in the last 7 days it has lost 18.61%.

Rankings:
#252Capitalization
#556Price
#147Volume 24h
#1333Rarity
Global:#152
Capitalization:
93,239,650$ 93.2 MILLION
Volume 24h:
9,609,010$ 9.6 MILLION
Circulating Supply:
1,000,000,000CVC1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.092$-2.61%
214/06/20250.094$-0.30%
313/06/20250.094$-5.21%
412/06/20250.099$-3.40%
511/06/20250.10$-3.20%
610/06/20250.11$-7.12%
709/06/20250.11$0.58%
808/06/20250.11$-1.76%
907/06/20250.12$0.80%
1006/06/20250.12$1.50%
1105/06/20250.11$-8.97%
1204/06/20250.12$-3.21%
1303/06/20250.13$-4.91%
1402/06/20250.14$4.98%
© 2023 by WeCoiners.com
Made with love in Italy