Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-17%

0.809 $0.779 $0.748 $0.717 $0.686 $0.656 $0.625 $0.594 $
Now: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$

Trend over the last 60 days+1.88%

0.838 $0.802 $0.766 $0.730 $0.694 $0.658 $0.623 $0.587 $
Now: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$

Trend over the last 90 days-12%

0.831 $0.789 $0.747 $0.705 $0.663 $0.621 $0.578 $0.536 $
Now: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$
29/03/2025: 0.67$
28/03/2025: 0.71$
27/03/2025: 0.74$
26/03/2025: 0.73$
25/03/2025: 0.74$
24/03/2025: 0.73$
23/03/2025: 0.70$
22/03/2025: 0.70$
21/03/2025: 0.71$
20/03/2025: 0.72$
19/03/2025: 0.74$
18/03/2025: 0.70$
17/03/2025: 0.72$

Trend over the last 180 days-40%

1.153 $1.061 $0.969 $0.877 $0.784 $0.692 $0.600 $0.508 $

Trend over the last 365 days+52.12%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.63
$ 31,153,227,265
49,521,097,562 ADA
99.47%
2
9.9
$ 0.63
$ 29,042,686
46,166,187 ADA
0.09%
3
6.3
$ 0.63
$ 26,943,976
42,830,083 ADA
0.09%
4
8.1
$ 0.63
$ 22,185,674
35,266,296 ADA
0.07%
5
6.9
$ 0.42
$ 14,004,558
22,261,613 ADA
0.04%
6
8.2
$ 2.21
$ 9,193,614
14,614,148 ADA
0.03%
7
7.9
$ 0.63
$ 8,993,217
14,295,598 ADA
0.03%
8
3.8
$ 0.60
$ 8,387,899
13,333,385 ADA
0.03%
9
9.5
$ 0.35
$ 8,119,096
12,906,096 ADA
0.03%
10
6.4
$ 0.63
$ 7,648,033
12,157,297 ADA
0.02%
11
3.9
$ 0.75
$ 6,191,886
9,842,608 ADA
0.02%
12
7.7
$ 0.63
$ 4,736,235
7,528,708 ADA
0.02%
13
5.0
$ 2.76
$ 4,671,882
7,426,413 ADA
0.01%
14
4.6
$ 0.60
$ 3,054,632
4,855,637 ADA
0.01%
15
7.8
$ 0.64
$ 2,872,349
4,565,880 ADA
0.01%
16
7.1
$ 0.92
$ 2,743,027
4,360,310 ADA
0.01%
17
5.4
$ 0.63
$ 2,032,917
3,231,520 ADA
0.01%
18
8.2
$ 0.63
$ 1,201,854
1,910,464 ADA
0.00%
19
4.0
$ 1.20
$ 1,069,027
1,699,324 ADA
0.00%
20
7.3
$ 0.63
$ 973,017
1,546,707 ADA
0.00%
21
3.0
$ 0.63
$ 561,630
892,767 ADA
0.00%
22
7.4
$ 0.64
$ 292,592
465,104 ADA
0.00%
23
6.1
$ 0.84
$ 260,397
413,927 ADA
0.00%
24
5.1
$ 0.41
$ 248,457
394,947 ADA
0.00%
25
5.1
$ 0.63
$ 220,980
351,269 ADA
0.00%
26
9.6
$ 1.71
$ 187,753
298,452 ADA
0.00%
27
8.0
$ 0.63
$ 187,501
298,052 ADA
0.00%
28
8.1
$ 0.63
$ 117,929
187,460 ADA
0.00%
29
6.3
$ 2.076
$ 67,763
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 63,996
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 12,994
20,655 ADA
0.00%
32
7.0
$ 0.64
$ 9,216
14,649 ADA
0.00%
33
3.5
$ 0.44
$ 25.16
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.63
24h:
0.58%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.84$
365 days
Current Price47%
Maximum Price1.33$
ever
Current Price20%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 20.1BILLION dollars. In the last 24 hours it has gained 0.58% while in the last 7 days it has lost 7.14%.

Rankings:
#16Capitalization
#309Price
#16Volume 24h
#1818Rarity
Global:#11
Capitalization:
20,170,785,398$ 20.1 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.63$-1.88%
213/06/20250.64$-3.75%
312/06/20250.66$-5.46%
411/06/20250.70$-1.14%
510/06/20250.71$1.61%
609/06/20250.70$2.94%
708/06/20250.68$1.17%
807/06/20250.67$1.08%
906/06/20250.66$5.76%
1005/06/20250.63$-6.83%
1104/06/20250.67$-0.89%
1203/06/20250.68$-0.85%
1302/06/20250.68$0.31%
1401/06/20250.68$-1.56%