Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+6.37%

2.054 $2.004 $1.955 $1.905 $1.856 $1.807 $1.757 $1.708 $
Now: 1.94$
04/10/2024: 1.93$
03/10/2024: 1.88$
02/10/2024: 1.90$
01/10/2024: 1.98$
30/09/2024: 2.0030$
29/09/2024: 1.96$
28/09/2024: 1.91$
27/09/2024: 1.92$
26/09/2024: 1.89$
25/09/2024: 1.90$
24/09/2024: 1.90$
23/09/2024: 1.88$
22/09/2024: 1.85$
21/09/2024: 1.89$
20/09/2024: 1.88$
19/09/2024: 1.88$
18/09/2024: 1.81$
17/09/2024: 1.82$
16/09/2024: 1.80$
15/09/2024: 1.83$
14/09/2024: 1.89$
13/09/2024: 1.90$
12/09/2024: 1.87$
11/09/2024: 1.87$
10/09/2024: 1.88$
09/09/2024: 1.86$
08/09/2024: 1.81$
07/09/2024: 1.81$
06/09/2024: 1.82$
05/09/2024: 1.82$

Trend over the last 60 days-1.78%

2.206 $2.135 $2.064 $1.993 $1.921 $1.850 $1.779 $1.708 $
Now: 1.94$
04/10/2024: 1.93$
03/10/2024: 1.88$
02/10/2024: 1.90$
01/10/2024: 1.98$
30/09/2024: 2.0030$
29/09/2024: 1.96$
28/09/2024: 1.91$
27/09/2024: 1.92$
26/09/2024: 1.89$
25/09/2024: 1.90$
24/09/2024: 1.90$
23/09/2024: 1.88$
22/09/2024: 1.85$
21/09/2024: 1.89$
20/09/2024: 1.88$
19/09/2024: 1.88$
18/09/2024: 1.81$
17/09/2024: 1.82$
16/09/2024: 1.80$
15/09/2024: 1.83$
14/09/2024: 1.89$
13/09/2024: 1.90$
12/09/2024: 1.87$
11/09/2024: 1.87$
10/09/2024: 1.88$
09/09/2024: 1.86$
08/09/2024: 1.81$
07/09/2024: 1.81$
06/09/2024: 1.82$
05/09/2024: 1.82$
04/09/2024: 1.86$
03/09/2024: 1.85$
02/09/2024: 1.90$
01/09/2024: 1.88$
31/08/2024: 1.92$
30/08/2024: 1.92$
29/08/2024: 1.96$
28/08/2024: 1.96$
27/08/2024: 1.97$
26/08/2024: 2.039$
25/08/2024: 2.13$
24/08/2024: 2.14$
23/08/2024: 2.17$
22/08/2024: 2.092$
21/08/2024: 2.12$
20/08/2024: 2.060$
19/08/2024: 2.038$
18/08/2024: 2.0042$
17/08/2024: 2.0072$
16/08/2024: 2.00$
15/08/2024: 1.94$
14/08/2024: 2.043$
13/08/2024: 2.069$
12/08/2024: 2.047$
11/08/2024: 2.073$
10/08/2024: 2.076$
09/08/2024: 2.088$
08/08/2024: 2.074$
07/08/2024: 1.94$
06/08/2024: 1.97$

Trend over the last 90 days-9.99%

2.391 $2.294 $2.196 $2.098 $2.001 $1.903 $1.805 $1.708 $
Now: 1.94$
04/10/2024: 1.93$
03/10/2024: 1.88$
02/10/2024: 1.90$
01/10/2024: 1.98$
30/09/2024: 2.0030$
29/09/2024: 1.96$
28/09/2024: 1.91$
27/09/2024: 1.92$
26/09/2024: 1.89$
25/09/2024: 1.90$
24/09/2024: 1.90$
23/09/2024: 1.88$
22/09/2024: 1.85$
21/09/2024: 1.89$
20/09/2024: 1.88$
19/09/2024: 1.88$
18/09/2024: 1.81$
17/09/2024: 1.82$
16/09/2024: 1.80$
15/09/2024: 1.83$
14/09/2024: 1.89$
13/09/2024: 1.90$
12/09/2024: 1.87$
11/09/2024: 1.87$
10/09/2024: 1.88$
09/09/2024: 1.86$
08/09/2024: 1.81$
07/09/2024: 1.81$
06/09/2024: 1.82$
05/09/2024: 1.82$
04/09/2024: 1.86$
03/09/2024: 1.85$
02/09/2024: 1.90$
01/09/2024: 1.88$
31/08/2024: 1.92$
30/08/2024: 1.92$
29/08/2024: 1.96$
28/08/2024: 1.96$
27/08/2024: 1.97$
26/08/2024: 2.039$
25/08/2024: 2.13$
24/08/2024: 2.14$
23/08/2024: 2.17$
22/08/2024: 2.092$
21/08/2024: 2.12$
20/08/2024: 2.060$
19/08/2024: 2.038$
18/08/2024: 2.0042$
17/08/2024: 2.0072$
16/08/2024: 2.00$
15/08/2024: 1.94$
14/08/2024: 2.043$
13/08/2024: 2.069$
12/08/2024: 2.047$
11/08/2024: 2.073$
10/08/2024: 2.076$
09/08/2024: 2.088$
08/08/2024: 2.074$
07/08/2024: 1.94$
06/08/2024: 1.97$
05/08/2024: 1.88$
04/08/2024: 2.016$
03/08/2024: 2.099$
02/08/2024: 2.17$
01/08/2024: 2.25$
31/07/2024: 2.29$
30/07/2024: 2.31$
29/07/2024: 2.32$
28/07/2024: 2.29$
27/07/2024: 2.31$
26/07/2024: 2.32$
25/07/2024: 2.26$
24/07/2024: 2.26$
23/07/2024: 2.28$
22/07/2024: 2.37$
21/07/2024: 2.37$
20/07/2024: 2.35$
19/07/2024: 2.37$
18/07/2024: 2.27$
17/07/2024: 2.34$
16/07/2024: 2.33$
15/07/2024: 2.34$
14/07/2024: 2.29$
13/07/2024: 2.27$
12/07/2024: 2.25$
11/07/2024: 2.28$
10/07/2024: 2.21$
09/07/2024: 2.18$
08/07/2024: 2.14$
07/07/2024: 2.15$

Trend over the last 180 days-53%

5.135 $4.632 $4.130 $3.628 $3.125 $2.623 $2.120 $1.618 $

Trend over the last 365 days-12%

5.135 $4.632 $4.130 $3.628 $3.125 $2.623 $2.120 $1.618 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
9.9
$ 1.95
$ 2,518,777
1,299,182 ASR
100.00%
2
8.1
$ 2.0076
$ 77.55
40.000 ASR
0.00%
3
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.94
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price2.30$
365 days
Current Price30%
Maximum Price6.30$
ever
Current Price7%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.3MILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has gained 1.47%.

Rankings:
#463Capitalization
#191Price
#421Volume 24h
#295Rarity
Global:#378
Capitalization:
19,377,739$ 19.3 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20241.93$2.29%
203/10/20241.88$-1.17%
302/10/20241.90$-3.60%
401/10/20241.98$-1.34%
530/09/20242.0030$2.15%
629/09/20241.96$2.63%
728/09/20241.91$-0.44%
827/09/20241.92$1.42%
926/09/20241.89$-0.41%
1025/09/20241.90$0.03%
1124/09/20241.90$1.25%
1223/09/20241.88$1.25%
1322/09/20241.85$-1.83%
1421/09/20241.89$0.65%