Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-26%

0.016 $0.015 $0.014 $0.014 $0.013 $0.012 $0.012 $0.011 $
Now: 0.011$
17/12/2025: 0.012$
16/12/2025: 0.013$
15/12/2025: 0.013$
14/12/2025: 0.013$
13/12/2025: 0.014$
12/12/2025: 0.014$
11/12/2025: 0.014$
10/12/2025: 0.014$
09/12/2025: 0.015$
08/12/2025: 0.014$
07/12/2025: 0.014$
06/12/2025: 0.014$
05/12/2025: 0.014$
04/12/2025: 0.014$
03/12/2025: 0.015$
02/12/2025: 0.014$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$

Trend over the last 60 days-44%

0.021 $0.019 $0.018 $0.016 $0.015 $0.014 $0.012 $0.011 $
Now: 0.011$
17/12/2025: 0.012$
16/12/2025: 0.013$
15/12/2025: 0.013$
14/12/2025: 0.013$
13/12/2025: 0.014$
12/12/2025: 0.014$
11/12/2025: 0.014$
10/12/2025: 0.014$
09/12/2025: 0.015$
08/12/2025: 0.014$
07/12/2025: 0.014$
06/12/2025: 0.014$
05/12/2025: 0.014$
04/12/2025: 0.014$
03/12/2025: 0.015$
02/12/2025: 0.014$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$
17/11/2025: 0.016$
16/11/2025: 0.016$
15/11/2025: 0.016$
14/11/2025: 0.016$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.018$
08/11/2025: 0.018$
07/11/2025: 0.019$
06/11/2025: 0.016$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.016$
02/11/2025: 0.018$
01/11/2025: 0.018$
31/10/2025: 0.018$
30/10/2025: 0.017$
29/10/2025: 0.019$
28/10/2025: 0.019$
27/10/2025: 0.019$
26/10/2025: 0.020$
25/10/2025: 0.020$
24/10/2025: 0.020$
23/10/2025: 0.020$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.020$
19/10/2025: 0.021$

Trend over the last 90 days-49%

0.023 $0.021 $0.020 $0.018 $0.016 $0.014 $0.013 $0.011 $
Now: 0.011$
17/12/2025: 0.012$
16/12/2025: 0.013$
15/12/2025: 0.013$
14/12/2025: 0.013$
13/12/2025: 0.014$
12/12/2025: 0.014$
11/12/2025: 0.014$
10/12/2025: 0.014$
09/12/2025: 0.015$
08/12/2025: 0.014$
07/12/2025: 0.014$
06/12/2025: 0.014$
05/12/2025: 0.014$
04/12/2025: 0.014$
03/12/2025: 0.015$
02/12/2025: 0.014$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.015$
24/11/2025: 0.015$
23/11/2025: 0.015$
22/11/2025: 0.015$
21/11/2025: 0.015$
20/11/2025: 0.016$
19/11/2025: 0.016$
18/11/2025: 0.016$
17/11/2025: 0.016$
16/11/2025: 0.016$
15/11/2025: 0.016$
14/11/2025: 0.016$
13/11/2025: 0.016$
12/11/2025: 0.017$
11/11/2025: 0.017$
10/11/2025: 0.018$
09/11/2025: 0.018$
08/11/2025: 0.018$
07/11/2025: 0.019$
06/11/2025: 0.016$
05/11/2025: 0.016$
04/11/2025: 0.016$
03/11/2025: 0.016$
02/11/2025: 0.018$
01/11/2025: 0.018$
31/10/2025: 0.018$
30/10/2025: 0.017$
29/10/2025: 0.019$
28/10/2025: 0.019$
27/10/2025: 0.019$
26/10/2025: 0.020$
25/10/2025: 0.020$
24/10/2025: 0.020$
23/10/2025: 0.020$
22/10/2025: 0.018$
21/10/2025: 0.019$
20/10/2025: 0.020$
19/10/2025: 0.021$
18/10/2025: 0.021$
17/10/2025: 0.021$
16/10/2025: 0.022$
15/10/2025: 0.020$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$
27/09/2025: 0.021$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.022$
22/09/2025: 0.022$
21/09/2025: 0.024$
20/09/2025: 0.023$
19/09/2025: 0.023$

Trend over the last 180 days-36%

0.026 $0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $0.010 $

Trend over the last 365 days-78%

0.053 $0.046 $0.040 $0.034 $0.028 $0.022 $0.016 $0.010 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.011
$ 2,202,084
191,532,282 ARPA
78.82%
2
Binance
9.9
$ 0.026
$ 422,301
36,730,819 ARPA
15.11%
3
HitBTC
6.4
$ 0.011
$ 95,030
8,265,520 ARPA
3.40%
4
Bithumb
7.8
$ 0.012
$ 40,294
3,504,759 ARPA
1.44%
5
Hotbit
4.0
$ 0.031
$ 14,845
1,291,250 ARPA
0.53%
6
Gate.io
7.7
$ 0.011
$ 12,839
1,116,712 ARPA
0.46%
7
Kucoin
7.9
$ 0.011
$ 6,294
547,473 ARPA
0.23%
8
Coinone
7.4
$ 0.012
$ 206.1
17,925 ARPA
0.01%
9
Binance DEX
9.4
$ 0.088
$ 19.43
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 11.43
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.011
24h:
3.13%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.016$
365 days
Current Price19%
Maximum Price0.060$
ever
Current Price4%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.4MILLION dollars. In the last 24 hours it has lost 3.13% while in the last 7 days it has lost 17.79%.

Rankings:
#455Capitalization
#909Price
#135Volume 24h
#1459Rarity
Global:#253
Capitalization:
17,471,021$ 17.4 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.012$-5.84%
216/12/20250.013$0.43%
315/12/20250.013$-2.12%
414/12/20250.013$-7.03%
513/12/20250.014$0.60%
612/12/20250.014$-1.97%
711/12/20250.014$-3.05%
810/12/20250.014$-1.63%
909/12/20250.015$2.90%
1008/12/20250.014$1.36%
1107/12/20250.014$-2.27%
1206/12/20250.014$0.69%
1305/12/20250.014$1.24%
1404/12/20250.014$-4.36%
© 2025 by WeCoiners.com
Made with love in Italy