Quantcast

Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-16%

0.108 $0.103 $0.099 $0.095 $0.091 $0.087 $0.082 $0.078 $
Now: 0.084$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$

Trend over the last 60 days-34%

0.141 $0.132 $0.123 $0.114 $0.105 $0.096 $0.087 $0.078 $
Now: 0.084$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.12$
28/04/2025: 0.13$
27/04/2025: 0.11$
26/04/2025: 0.13$
25/04/2025: 0.14$
24/04/2025: 0.12$
23/04/2025: 0.082$
22/04/2025: 0.089$
21/04/2025: 0.100$
20/04/2025: 0.10$
19/04/2025: 0.11$
18/04/2025: 0.12$
17/04/2025: 0.13$

Trend over the last 90 days+34.42%

0.136 $0.122 $0.108 $0.094 $0.080 $0.066 $0.052 $0.038 $
Now: 0.084$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.12$
28/04/2025: 0.13$
27/04/2025: 0.11$
26/04/2025: 0.13$
25/04/2025: 0.14$
24/04/2025: 0.12$
23/04/2025: 0.082$
22/04/2025: 0.089$
21/04/2025: 0.100$
20/04/2025: 0.10$
19/04/2025: 0.11$
18/04/2025: 0.12$
17/04/2025: 0.13$
16/04/2025: 0.11$
15/04/2025: 0.091$
14/04/2025: 0.056$
13/04/2025: 0.060$
12/04/2025: 0.064$
11/04/2025: 0.068$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$
06/04/2025: 0.041$
05/04/2025: 0.042$
04/04/2025: 0.043$
03/04/2025: 0.045$
02/04/2025: 0.055$
01/04/2025: 0.056$
31/03/2025: 0.056$
30/03/2025: 0.057$
29/03/2025: 0.056$
28/03/2025: 0.058$
27/03/2025: 0.064$
26/03/2025: 0.064$
25/03/2025: 0.065$
24/03/2025: 0.064$
23/03/2025: 0.061$
22/03/2025: 0.063$
21/03/2025: 0.062$
20/03/2025: 0.063$
19/03/2025: 0.064$
18/03/2025: 0.063$

Trend over the last 180 days-7.88%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Trend over the last 365 days+12.63%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.085
$ 1,026,565
12,202,487 ARDR
37.84%
2
Bilaxy
3.9
$ 0.30
$ 857,647
10,194,600 ARDR
31.62%
3
ProBit Exchange
3.0
$ 0.085
$ 805,008
9,568,899 ARDR
29.68%
4
CoinEx
5.4
$ 0.084
$ 14,857
176,608 ARDR
0.55%
5
Huobi Global
8.1
$ 0.18
$ 6,521
77,518 ARDR
0.24%
6
OKEx
6.9
$ 0.21
$ 1,296
15,413 ARDR
0.05%
7
Upbit
6.0
$ 0.16
$ 833.1
9,903 ARDR
0.03%
8
HitBTC
6.4
$ 0.091
$ 1.77
21.000 ARDR
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.084
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.13$
365 days
Current Price49%
Maximum Price0.17$
ever
Current Price3%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 83.9MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 2.36%.

Rankings:
#262Capitalization
#573Price
#254Volume 24h
#1314Rarity
Global:#201
Capitalization:
83,998,580$ 83.9 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
115/06/20250.086$-0.75%
214/06/20250.086$2.83%
313/06/20250.084$-10.92%
412/06/20250.094$10.99%
511/06/20250.085$-1.26%
610/06/20250.086$-0.30%
709/06/20250.086$3.35%
808/06/20250.083$0.14%
907/06/20250.083$1.20%
1006/06/20250.082$-6.14%
1105/06/20250.088$-0.53%
1204/06/20250.088$-0.73%
1303/06/20250.089$0.52%
1402/06/20250.088$0.95%
© 2023 by WeCoiners.com
Made with love in Italy