Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-27%

0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0064$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$

Trend over the last 60 days-40%

0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0064$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$

Trend over the last 90 days-57%

0.015 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $
Now: 0.0064$
17/12/2025: 0.0064$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$

Trend over the last 180 days-52%

0.019 $0.017 $0.015 $0.013 $0.011 $0.009 $0.008 $0.006 $

Trend over the last 365 days-83%

0.040 $0.035 $0.030 $0.025 $0.020 $0.015 $0.011 $0.006 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 941,675
148,132,531 ANKR
70.46%
2
Gate.io
7.7
$ 0.0063
$ 56,389
8,870,517 ANKR
4.22%
3
Coinbase
9.5
$ 0.011
$ 51,553
8,109,702 ANKR
3.86%
4
AscendEX
6.3
$ 0.023
$ 40,133
6,313,317 ANKR
3.00%
5
Big.ONE
5.9
$ 0.039
$ 39,051
6,143,020 ANKR
2.92%
6
LATOKEN
4.6
$ 0.0063
$ 37,941
5,968,468 ANKR
2.84%
7
Kucoin
7.9
$ 0.0064
$ 37,237
5,857,796 ANKR
2.79%
8
BitForex
3.8
$ 0.030
$ 36,019
5,666,179 ANKR
2.70%
9
Bithumb
7.8
$ 0.0063
$ 26,075
4,101,913 ANKR
1.95%
10
HitBTC
6.4
$ 0.0063
$ 21,276
3,346,932 ANKR
1.59%
11
Hoo.com
4.4
$ 0.030
$ 13,758
2,164,340 ANKR
1.03%
12
Coinbit
6.0
$ 0.091
$ 13,528
2,128,180 ANKR
1.01%
13
Hotbit
4.0
$ 0.062
$ 8,338
1,311,650 ANKR
0.62%
14
Crypto.com Exchange
7.3
$ 0.0063
$ 4,883
768,150 ANKR
0.37%
15
Huobi Global
8.1
$ 0.026
$ 4,385
689,819 ANKR
0.33%
16
ZB.com
5.0
$ 0.10
$ 4,006
630,259 ANKR
0.30%
17
Upbit
6.0
$ 0.078
$ 67.48
10,614 ANKR
0.01%
18
Coinone
7.4
$ 0.0067
$ 45.036
7,084 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 11.51
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0064
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0089$
365 days
Current Price14%
Maximum Price0.043$
ever
Current Price2%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.5MILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has lost 14.93%.

Rankings:
#275Capitalization
#1038Price
#69Volume 24h
#1695Rarity
Global:#128
Capitalization:
63,569,848$ 63.5 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.0064$-7.90%
216/12/20250.0069$0.38%
315/12/20250.0069$-2.53%
414/12/20250.0071$-4.39%
513/12/20250.0074$0.43%
612/12/20250.0074$-1.18%
711/12/20250.0075$-2.99%
810/12/20250.0077$-2.40%
909/12/20250.0079$1.63%
1008/12/20250.0078$1.70%
1107/12/20250.0076$-1.77%
1206/12/20250.0078$1.56%
1305/12/20250.0077$-1.01%
1404/12/20250.0077$-3.74%
© 2025 by WeCoiners.com
Made with love in Italy