Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-17%

0.020 $0.019 $0.018 $0.017 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$

Trend over the last 60 days-9.76%

0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $
Now: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$

Trend over the last 90 days-14%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$
29/03/2025: 0.018$
28/03/2025: 0.019$
27/03/2025: 0.020$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.021$
23/03/2025: 0.018$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.018$
19/03/2025: 0.019$
18/03/2025: 0.018$

Trend over the last 180 days-60%

0.041 $0.037 $0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $

Trend over the last 365 days-55%

0.057 $0.051 $0.044 $0.038 $0.032 $0.026 $0.019 $0.013 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.015
$ 4,042,763
263,320,766 ANKR
53.03%
2
Binance
9.9
$ 0.015
$ 2,066,984
134,630,640 ANKR
27.11%
3
Gate.io
7.7
$ 0.015
$ 631,300
41,119,016 ANKR
8.28%
4
HitBTC
6.4
$ 0.015
$ 216,472
14,099,705 ANKR
2.84%
5
Coinbase
9.5
$ 0.024
$ 103,428
6,736,720 ANKR
1.36%
6
AscendEX
6.3
$ 0.023
$ 96,928
6,313,317 ANKR
1.27%
7
Big.ONE
5.9
$ 0.039
$ 94,313
6,143,020 ANKR
1.24%
8
BitForex
3.8
$ 0.030
$ 86,992
5,666,179 ANKR
1.14%
9
Bithumb
7.8
$ 0.016
$ 78,135
5,089,296 ANKR
1.02%
10
Kucoin
7.9
$ 0.015
$ 64,867
4,225,051 ANKR
0.85%
11
LATOKEN
4.6
$ 0.015
$ 43,451
2,830,189 ANKR
0.57%
12
Hoo.com
4.4
$ 0.030
$ 33,229
2,164,340 ANKR
0.44%
13
Coinbit
6.0
$ 0.091
$ 32,673
2,128,180 ANKR
0.43%
14
Hotbit
4.0
$ 0.062
$ 20,137
1,311,650 ANKR
0.26%
15
ZB.com
5.0
$ 0.10
$ 9,676
630,259 ANKR
0.13%
16
Crypto.com Exchange
7.3
$ 0.015
$ 2,057
134,010 ANKR
0.03%
17
Upbit
6.0
$ 0.078
$ 163.0
10,614 ANKR
0.00%
18
Coinone
7.4
$ 0.016
$ 158.5
10,321 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 27.79
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.015
24h:
1.56%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.020$
365 days
Current Price24%
Maximum Price0.062$
ever
Current Price6%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 153.5MILLION dollars. In the last 24 hours it has gained 1.56% while in the last 7 days it has lost 6.72%.

Rankings:
#188Capitalization
#867Price
#69Volume 24h
#1700Rarity
Global:#91
Capitalization:
153,529,951$ 153.5 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.015$-1.32%
214/06/20250.015$0.11%
313/06/20250.015$-4.11%
412/06/20250.016$-4.09%
511/06/20250.017$-2.55%
610/06/20250.017$3.75%
709/06/20250.016$1.25%
808/06/20250.016$0.47%
907/06/20250.016$1.79%
1006/06/20250.016$0.63%
1105/06/20250.016$-5.50%
1204/06/20250.017$-0.93%
1303/06/20250.017$1.59%
1402/06/20250.017$3.18%
© 2023 by WeCoiners.com
Made with love in Italy