Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-17%

0.034 $0.032 $0.030 $0.028 $0.027 $0.025 $0.023 $0.021 $
Now: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$

Trend over the last 60 days-16%

0.037 $0.034 $0.032 $0.030 $0.027 $0.025 $0.023 $0.021 $
Now: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$

Trend over the last 90 days-43%

0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $0.021 $
Now: 0.022$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$
16/04/2025: 0.027$
15/04/2025: 0.027$
14/04/2025: 0.027$
13/04/2025: 0.027$
12/04/2025: 0.029$
11/04/2025: 0.029$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$

Trend over the last 180 days-75%

0.091 $0.081 $0.071 $0.060 $0.050 $0.040 $0.030 $0.019 $

Trend over the last 365 days-77%

0.129 $0.114 $0.098 $0.082 $0.067 $0.051 $0.035 $0.019 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.022
$ 676,855
30,446,332 ALPHA
49.00%
2
Bitrue
4.4
$ 0.022
$ 214,196
9,635,014 ALPHA
15.51%
3
Bilaxy
3.9
$ 0.11
$ 144,839
6,515,193 ALPHA
10.48%
4
Bitkub
5.1
$ 0.022
$ 134,189
6,036,130 ALPHA
9.71%
5
Hotbit
4.0
$ 0.57
$ 107,905
4,853,802 ALPHA
7.81%
6
Gate.io
7.7
$ 0.022
$ 43,665
1,964,152 ALPHA
3.16%
7
VCC Exchange
7.1
$ 0.67
$ 22,627
1,017,811 ALPHA
1.64%
8
BiKi
6.3
$ 0.38
$ 15,253
686,153 ALPHA
1.10%
9
Hoo.com
4.4
$ 0.17
$ 15,128
680,499 ALPHA
1.10%
10
OKEx
6.9
$ 0.12
$ 4,183
188,168 ALPHA
0.30%
11
CoinEx
5.4
$ 0.022
$ 2,426
109,136 ALPHA
0.18%
12
PancakeSwap
9.6
$ 0.84
$ 135.2
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.024
$ 25.59
1,150 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.022
24h:
2.74%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.038$
365 days
Current Price16%
Maximum Price0.14$
ever
Current Price0%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.2MILLION dollars. In the last 24 hours it has gained 2.74% while in the last 7 days it has lost 13.54%.

Rankings:
#439Capitalization
#801Price
#211Volume 24h
#1332Rarity
Global:#278
Capitalization:
22,231,079$ 22.2 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
115/06/20250.022$-0.87%
214/06/20250.022$0.12%
313/06/20250.022$-3.95%
412/06/20250.023$-7.35%
511/06/20250.024$-5.32%
610/06/20250.026$0.63%
709/06/20250.026$0.75%
808/06/20250.026$1.56%
907/06/20250.025$4.60%
1006/06/20250.024$2.56%
1105/06/20250.023$-7.33%
1204/06/20250.025$-2.78%
1303/06/20250.026$-0.05%
1402/06/20250.026$3.19%
© 2023 by WeCoiners.com
Made with love in Italy