Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-8.38%

0.247 $0.242 $0.236 $0.230 $0.224 $0.218 $0.212 $0.207 $
Now: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$

Trend over the last 60 days-21%

0.297 $0.284 $0.271 $0.258 $0.245 $0.232 $0.219 $0.207 $
Now: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$

Trend over the last 90 days-26%

0.321 $0.304 $0.288 $0.272 $0.256 $0.239 $0.223 $0.207 $
Now: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Trend over the last 180 days+26.25%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+26.25%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.069
$ 13,231,799
60,168,064 AERGO
73.90%
2
Gate.io
7.7
$ 0.068
$ 2,454,644
11,161,836 AERGO
13.71%
3
Binance
9.9
$ 0.15
$ 1,649,070
7,498,708 AERGO
9.21%
4
OKEx
6.9
$ 0.14
$ 270,281
1,229,033 AERGO
1.51%
5
Upbit
6.0
$ 0.15
$ 142,536
648,147 AERGO
0.80%
6
AscendEX
6.3
$ 0.13
$ 75,742
344,418 AERGO
0.42%
7
Hotbit
4.0
$ 0.14
$ 63,651
289,440 AERGO
0.36%
8
Kucoin
7.9
$ 0.24
$ 10,270
46,703 AERGO
0.06%
9
Korbit
7.0
$ 0.061
$ 7,255
32,990 AERGO
0.04%
10
Binance DEX
9.4
$ 0.27
$ 206.7
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 3.079
14.000 AERGO
0.00%
Current Price:
$ 0.22
24h:
0.93%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.24$
365 days
Current Price67%
Maximum Price0.32$
ever
Current Price37%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 109.9MILLION dollars. In the last 24 hours it has lost 0.93% while in the last 7 days it has lost 7.31%.

Rankings:
#208Capitalization
#410Price
#223Volume 24h
#1157Rarity
Global:#152
Capitalization:
109,957,158$ 109.9 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
117/12/20250.22$-1.80%
216/12/20250.23$2.08%
315/12/20250.22$-2.41%
414/12/20250.23$-2.14%
513/12/20250.23$-0.15%
612/12/20250.23$-2.12%
711/12/20250.24$-0.21%
810/12/20250.24$-0.46%
909/12/20250.24$2.18%
1008/12/20250.23$1.13%
1107/12/20250.23$0.62%
1206/12/20250.23$0.05%
1305/12/20250.23$-3.42%
1404/12/20250.24$-1.39%
© 2025 by WeCoiners.com
Made with love in Italy