Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-21%

0.204 $0.195 $0.186 $0.177 $0.168 $0.159 $0.150 $0.141 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$

Trend over the last 60 days-15%

0.226 $0.214 $0.201 $0.189 $0.177 $0.164 $0.152 $0.139 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$

Trend over the last 90 days-42%

0.265 $0.247 $0.229 $0.211 $0.193 $0.175 $0.157 $0.139 $
Now: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$

Trend over the last 180 days-13%

0.358 $0.326 $0.294 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days-65%

0.434 $0.391 $0.348 $0.305 $0.261 $0.218 $0.175 $0.132 $

Useful Links:

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
4.4
$ 0.15
$ 2,339,581
15,761,442 1INCH
26.73%
2
8.1
$ 0.15
$ 2,108,799
14,206,696 1INCH
24.09%
3
9.9
$ 0.16
$ 1,692,110
11,399,517 1INCH
19.33%
4
3.0
$ 0.15
$ 491,345
3,310,130 1INCH
5.61%
5
6.9
$ 0.60
$ 461,324
3,107,880 1INCH
5.27%
6
6.3
$ 0.15
$ 441,042
2,971,243 1INCH
5.04%
7
4.4
$ 0.77
$ 208,084
1,401,840 1INCH
2.38%
8
6.4
$ 0.15
$ 199,717
1,345,471 1INCH
2.28%
9
7.7
$ 0.15
$ 168,333
1,134,042 1INCH
1.92%
10
7.9
$ 0.15
$ 160,110
1,078,646 1INCH
1.83%
11
5.4
$ 0.15
$ 109,705
739,069 1INCH
1.25%
12
7.1
$ 2.17
$ 107,212
722,277 1INCH
1.23%
13
9.5
$ 0.18
$ 77,185
519,988 1INCH
0.88%
14
3.9
$ 0.28
$ 63,878
430,337 1INCH
0.73%
15
5.9
$ 0.83
$ 61,114
411,720 1INCH
0.70%
16
3.8
$ 0.42
$ 18,539
124,900 1INCH
0.21%
17
6.3
$ 1.99
$ 18,415
124,062 1INCH
0.21%
18
7.3
$ 0.15
$ 12,174
82,017 1INCH
0.14%
19
4.0
$ 2.086
$ 6,556
44,169 1INCH
0.07%
20
9.6
$ 6.88
$ 5,501
37,063 1INCH
0.06%
21
7.4
$ 0.15
$ 1,009
6,798 1INCH
0.01%
22
8.2
$ 3.26
$ 302.6
2,038 1INCH
0.00%
23
3.5
$ 0.056
$ 0.16
1.060 1INCH
0.00%
24
2.0
$ 1.40
$ 0.0045
0.030 1INCH
0.00%
25
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.15
24h:
2.88%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.21$
365 days
Current Price31%
Maximum Price0.47$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 208.1MILLION dollars. In the last 24 hours it has lost 2.88% while in the last 7 days it has lost 14.43%.

Rankings:
#149Capitalization
#471Price
#93Volume 24h
#1446Rarity
Global:#75
Capitalization:
208,122,107$ 208.1 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,402,089,4391INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.15$-5.59%
216/12/20250.16$0.95%
315/12/20250.16$-3.47%
414/12/20250.17$-5.53%
513/12/20250.18$2.65%
612/12/20250.17$-1.24%
711/12/20250.17$-1.03%
810/12/20250.18$-3.78%
909/12/20250.18$2.84%
1008/12/20250.18$-1.67%
1107/12/20250.18$-3.14%
1206/12/20250.19$1.76%
1305/12/20250.18$-3.48%
1404/12/20250.19$-4.69%