Quantcast

Zynecoin ZYN

90 days
60 days
30 days

Trend over the last 30 days-64%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $
Now: 0.0016$
18/12/2025: 0.0016$
17/12/2025: 0.0017$
16/12/2025: 0.0017$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0023$
12/12/2025: 0.0025$
11/12/2025: 0.0034$
10/12/2025: 0.0051$
09/12/2025: 0.0062$
08/12/2025: 0.0058$
07/12/2025: 0.0075$
06/12/2025: 0.0065$
05/12/2025: 0.0089$
04/12/2025: 0.0075$
03/12/2025: 0.0075$
02/12/2025: 0.0079$
01/12/2025: 0.0066$
30/11/2025: 0.0060$
29/11/2025: 0.0049$
28/11/2025: 0.0044$
27/11/2025: 0.0041$
26/11/2025: 0.0036$
25/11/2025: 0.0035$
24/11/2025: 0.0038$
23/11/2025: 0.0034$
22/11/2025: 0.0031$
21/11/2025: 0.0042$
20/11/2025: 0.0047$
19/11/2025: 0.0045$

Trend over the last 60 days-54%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $
Now: 0.0016$
18/12/2025: 0.0016$
17/12/2025: 0.0017$
16/12/2025: 0.0017$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0023$
12/12/2025: 0.0025$
11/12/2025: 0.0034$
10/12/2025: 0.0051$
09/12/2025: 0.0062$
08/12/2025: 0.0058$
07/12/2025: 0.0075$
06/12/2025: 0.0065$
05/12/2025: 0.0089$
04/12/2025: 0.0075$
03/12/2025: 0.0075$
02/12/2025: 0.0079$
01/12/2025: 0.0066$
30/11/2025: 0.0060$
29/11/2025: 0.0049$
28/11/2025: 0.0044$
27/11/2025: 0.0041$
26/11/2025: 0.0036$
25/11/2025: 0.0035$
24/11/2025: 0.0038$
23/11/2025: 0.0034$
22/11/2025: 0.0031$
21/11/2025: 0.0042$
20/11/2025: 0.0047$
19/11/2025: 0.0045$
18/11/2025: 0.0036$
17/11/2025: 0.0030$
16/11/2025: 0.0030$
15/11/2025: 0.0021$
14/11/2025: 0.0021$
13/11/2025: 0.0020$
12/11/2025: 0.0024$
11/11/2025: 0.0023$
10/11/2025: 0.0017$
09/11/2025: 0.0017$
08/11/2025: 0.0016$
07/11/2025: 0.0025$
06/11/2025: 0.0023$
05/11/2025: 0.0026$
04/11/2025: 0.0022$
03/11/2025: 0.0022$
02/11/2025: 0.0021$
01/11/2025: 0.0022$
31/10/2025: 0.0023$
30/10/2025: 0.0029$
29/10/2025: 0.0030$
28/10/2025: 0.0025$
27/10/2025: 0.0028$
26/10/2025: 0.0031$
25/10/2025: 0.0032$
24/10/2025: 0.0032$
23/10/2025: 0.0031$
22/10/2025: 0.0035$
21/10/2025: 0.0038$
20/10/2025: 0.0036$

Trend over the last 90 days-52%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.002 $
Now: 0.0016$
18/12/2025: 0.0016$
17/12/2025: 0.0017$
16/12/2025: 0.0017$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0023$
12/12/2025: 0.0025$
11/12/2025: 0.0034$
10/12/2025: 0.0051$
09/12/2025: 0.0062$
08/12/2025: 0.0058$
07/12/2025: 0.0075$
06/12/2025: 0.0065$
05/12/2025: 0.0089$
04/12/2025: 0.0075$
03/12/2025: 0.0075$
02/12/2025: 0.0079$
01/12/2025: 0.0066$
30/11/2025: 0.0060$
29/11/2025: 0.0049$
28/11/2025: 0.0044$
27/11/2025: 0.0041$
26/11/2025: 0.0036$
25/11/2025: 0.0035$
24/11/2025: 0.0038$
23/11/2025: 0.0034$
22/11/2025: 0.0031$
21/11/2025: 0.0042$
20/11/2025: 0.0047$
19/11/2025: 0.0045$
18/11/2025: 0.0036$
17/11/2025: 0.0030$
16/11/2025: 0.0030$
15/11/2025: 0.0021$
14/11/2025: 0.0021$
13/11/2025: 0.0020$
12/11/2025: 0.0024$
11/11/2025: 0.0023$
10/11/2025: 0.0017$
09/11/2025: 0.0017$
08/11/2025: 0.0016$
07/11/2025: 0.0025$
06/11/2025: 0.0023$
05/11/2025: 0.0026$
04/11/2025: 0.0022$
03/11/2025: 0.0022$
02/11/2025: 0.0021$
01/11/2025: 0.0022$
31/10/2025: 0.0023$
30/10/2025: 0.0029$
29/10/2025: 0.0030$
28/10/2025: 0.0025$
27/10/2025: 0.0028$
26/10/2025: 0.0031$
25/10/2025: 0.0032$
24/10/2025: 0.0032$
23/10/2025: 0.0031$
22/10/2025: 0.0035$
21/10/2025: 0.0038$
20/10/2025: 0.0036$
19/10/2025: 0.0038$
18/10/2025: 0.0038$
17/10/2025: 0.0038$
16/10/2025: 0.0040$
15/10/2025: 0.0041$
14/10/2025: 0.0042$
13/10/2025: 0.0042$
12/10/2025: 0.0042$
11/10/2025: 0.0040$
10/10/2025: 0.0045$
09/10/2025: 0.0046$
08/10/2025: 0.0041$
07/10/2025: 0.0041$
06/10/2025: 0.0043$
05/10/2025: 0.0056$
04/10/2025: 0.0062$
03/10/2025: 0.0061$
02/10/2025: 0.0068$
01/10/2025: 0.0072$
30/09/2025: 0.0063$
29/09/2025: 0.0046$
28/09/2025: 0.0044$
27/09/2025: 0.0042$
26/09/2025: 0.0038$
25/09/2025: 0.0038$
24/09/2025: 0.0036$
23/09/2025: 0.0034$
22/09/2025: 0.0033$
21/09/2025: 0.0034$
20/09/2025: 0.0034$

Trend over the last 180 days-83%

0.010 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.001 $

Trend over the last 365 days-93%

0.057 $0.049 $0.041 $0.033 $0.025 $0.017 $0.009 $0.001 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Zynecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZYN (24h)
Volume in %
1
3.0
$ 0.0016
$ 107,959
66,889,144 ZYN
100.00%
Current Price:
$ 0.0016
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price16%
Maximum Price0.010$
365 days
Current Price1%
Maximum Price0.14$
ever
Current Price0%
Maximum Price5.097$

Zynecoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.51% while in the last 7 days it has lost 34.50%.

Rankings:
#1895Capitalization
#1310Price
#747Volume 24h
#34Rarity
Global:#1482
Capitalization:
12.29$
Volume 24h:
26,996$ 26 THOUSAND
Circulating Supply:
7,617ZYN7 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.0016$-7.99%
217/12/20250.0017$0.47%
316/12/20250.0017$-4.55%
415/12/20250.0018$-3.64%
514/12/20250.0019$-18.80%
613/12/20250.0023$-6.53%
712/12/20250.0025$-27.85%
811/12/20250.0034$-32.55%
910/12/20250.0051$-18.82%
1009/12/20250.0062$6.69%
1108/12/20250.0058$-21.73%
1207/12/20250.0075$14.91%
1306/12/20250.0065$-26.97%
1405/12/20250.0089$18.73%