Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-10%

2.464 $2.397 $2.329 $2.262 $2.194 $2.127 $2.059 $1.992 $
Now: 2.15$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$

Trend over the last 60 days+1.84%

2.614 $2.522 $2.430 $2.337 $2.245 $2.153 $2.061 $1.969 $
Now: 2.15$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$

Trend over the last 90 days-8.60%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.15$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$

Trend over the last 180 days-15%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+339%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.15
$ 3,929,521,852
1,826,749,966 XRP
76.76%
2
OKEx
6.9
$ 0.52
$ 210,533,978
97,872,706 XRP
4.11%
3
BitForex
3.8
$ 0.62
$ 162,033,096
75,325,692 XRP
3.17%
4
Hoo.com
4.4
$ 0.38
$ 152,138,698
70,726,000 XRP
2.97%
5
Binance
9.9
$ 2.15
$ 103,281,512
48,013,347 XRP
2.02%
6
BitMart
3.0
$ 0.56
$ 99,404,470
46,210,994 XRP
1.94%
7
CoinTiger
3.9
$ 0.63
$ 62,063,102
28,851,798 XRP
1.21%
8
ZB.com
5.0
$ 1.11
$ 61,724,209
28,694,254 XRP
1.21%
9
AscendEX
6.3
$ 2.16
$ 60,137,418
27,956,589 XRP
1.17%
10
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,109,535
17,251,422 XRP
0.72%
11
Kucoin
7.9
$ 2.15
$ 34,786,220
16,171,363 XRP
0.68%
12
Huobi Global
8.1
$ 2.15
$ 34,636,194
16,101,619 XRP
0.68%
13
Bithumb
7.8
$ 2.18
$ 27,918,395
12,978,660 XRP
0.55%
14
Poloniex
7.6
$ 0.60
$ 25,947,102
12,062,248 XRP
0.51%
15
Crypto.com Exchange
7.3
$ 2.15
$ 15,561,769
7,234,331 XRP
0.30%
16
VCC Exchange
7.1
$ 0.62
$ 13,205,344
6,138,880 XRP
0.26%
17
Gate.io
7.7
$ 2.15
$ 11,944,148
5,552,576 XRP
0.23%
18
Kraken
8.2
$ 2.15
$ 10,522,568
4,891,715 XRP
0.21%
19
Hotbit
4.0
$ 0.61
$ 9,073,957
4,218,287 XRP
0.18%
20
Big.ONE
5.9
$ 2.15
$ 8,882,148
4,129,119 XRP
0.17%
21
ProBit Exchange
3.0
$ 2.15
$ 8,480,824
3,942,552 XRP
0.17%
22
Bitstamp
7.9
$ 2.15
$ 8,113,977
3,772,013 XRP
0.16%
23
CoinEx
5.4
$ 2.15
$ 6,182,046
2,873,900 XRP
0.12%
24
WhiteBIT
4.9
$ 2.15
$ 5,101,272
2,371,471 XRP
0.10%
25
OceanEx
5.1
$ 0.46
$ 4,642,482
2,158,189 XRP
0.09%
26
BiKi
6.3
$ 1.091
$ 3,759,475
1,747,699 XRP
0.07%
27
Coinone
7.4
$ 2.18
$ 3,255,662
1,513,487 XRP
0.06%
28
HitBTC
6.4
$ 2.14
$ 2,096,230
974,492 XRP
0.04%
29
Bitfinex
8.0
$ 2.16
$ 1,741,321
809,502 XRP
0.03%
30
Upbit
6.0
$ 0.84
$ 1,491,783
693,498 XRP
0.03%
31
Coinbit
6.0
$ 1.032
$ 1,243,301
577,984 XRP
0.02%
32
Korbit
7.0
$ 2.18
$ 1,029,018
478,368 XRP
0.02%
33
Bitkub
5.1
$ 2.15
$ 801,897
372,784 XRP
0.02%
34
EXMO
6.1
$ 2.16
$ 404,466
188,027 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 192,201
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 55,731
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 39,652
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,413
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.16
$ 5,917
2,750 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,135
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 840.6
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 707.7
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 435.7
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.41
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.15
24h:
0.58%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price2.48$
365 days
Current Price63%
Maximum Price3.40$
ever
Current Price55%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 112.4BILLION dollars. In the last 24 hours it has gained 0.58% while in the last 7 days it has lost 5.76%.

Rankings:
#10Capitalization
#179Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
112,404,198,300$ 112.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20252.14$-0.11%
213/06/20252.14$-2.84%
312/06/20252.20$-3.52%
411/06/20252.28$-0.46%
510/06/20252.29$-0.86%
609/06/20252.31$1.39%
708/06/20252.28$4.53%
807/06/20252.18$0.26%
906/06/20252.18$3.88%
1005/06/20252.097$-5.19%
1104/06/20252.21$-1.51%
1203/06/20252.25$2.74%
1302/06/20252.19$0.54%
1401/06/20252.17$-1.06%
© 2023 by WeCoiners.com
Made with love in Italy