Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-5.43%

0.056 $0.054 $0.052 $0.051 $0.049 $0.047 $0.046 $0.044 $
Now: 0.047$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$
30/11/2025: 0.053$
29/11/2025: 0.053$
28/11/2025: 0.053$
27/11/2025: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$

Trend over the last 60 days-26%

0.063 $0.061 $0.058 $0.055 $0.052 $0.050 $0.047 $0.044 $
Now: 0.047$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$
30/11/2025: 0.053$
29/11/2025: 0.053$
28/11/2025: 0.053$
27/11/2025: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$
31/10/2025: 0.060$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.061$
27/10/2025: 0.062$
26/10/2025: 0.062$
25/10/2025: 0.063$
24/10/2025: 0.062$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$

Trend over the last 90 days-39%

0.078 $0.073 $0.068 $0.063 $0.059 $0.054 $0.049 $0.044 $
Now: 0.047$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$
30/11/2025: 0.053$
29/11/2025: 0.053$
28/11/2025: 0.053$
27/11/2025: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$
31/10/2025: 0.060$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.061$
27/10/2025: 0.062$
26/10/2025: 0.062$
25/10/2025: 0.063$
24/10/2025: 0.062$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.061$
18/10/2025: 0.061$
17/10/2025: 0.058$
16/10/2025: 0.059$
15/10/2025: 0.060$
14/10/2025: 0.060$
13/10/2025: 0.061$
12/10/2025: 0.063$
11/10/2025: 0.064$
10/10/2025: 0.059$
09/10/2025: 0.072$
08/10/2025: 0.074$
07/10/2025: 0.073$
06/10/2025: 0.076$
05/10/2025: 0.074$
04/10/2025: 0.075$
03/10/2025: 0.076$
02/10/2025: 0.077$
01/10/2025: 0.075$
30/09/2025: 0.073$
29/09/2025: 0.072$
28/09/2025: 0.073$
27/09/2025: 0.072$
26/09/2025: 0.074$
25/09/2025: 0.073$
24/09/2025: 0.077$
23/09/2025: 0.077$
22/09/2025: 0.076$
21/09/2025: 0.079$
20/09/2025: 0.077$

Trend over the last 180 days-16%

0.104 $0.095 $0.086 $0.077 $0.068 $0.060 $0.051 $0.042 $

Trend over the last 365 days-34%

0.142 $0.128 $0.113 $0.099 $0.085 $0.071 $0.056 $0.042 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.046
$ 96,494,169
2,075,143,424 XDC
99.54%
2
Bitfinex
8.0
$ 0.047
$ 358,649
7,712,894 XDC
0.37%
3
ProBit Exchange
3.0
$ 0.047
$ 80,953
1,740,926 XDC
0.08%
4
Hotbit
4.0
$ 0.070
$ 3,421
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.047
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.056$
365 days
Current Price29%
Maximum Price0.16$
ever
Current Price23%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 642.8MILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has lost 6.44%.

Rankings:
#80Capitalization
#664Price
#180Volume 24h
#1760Rarity
Global:#72
Capitalization:
642,850,962$ 642.8 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.047$-1.29%
217/12/20250.047$-2.63%
316/12/20250.048$-5.37%
415/12/20250.051$8.17%
514/12/20250.047$-1.29%
613/12/20250.048$-3.43%
712/12/20250.050$1.63%
811/12/20250.049$-2.79%
910/12/20250.050$3.58%
1009/12/20250.049$-0.99%
1108/12/20250.049$0.10%
1207/12/20250.049$-1.30%
1306/12/20250.050$0.43%
1405/12/20250.049$-1.13%
© 2025 by WeCoiners.com
Made with love in Italy