Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-11%

0.099 $0.094 $0.089 $0.084 $0.080 $0.075 $0.070 $0.065 $
Now: 0.071$
15/06/2025: 0.068$
14/06/2025: 0.070$
13/06/2025: 0.072$
12/06/2025: 0.076$
11/06/2025: 0.083$
10/06/2025: 0.087$
09/06/2025: 0.082$
08/06/2025: 0.077$
07/06/2025: 0.076$
06/06/2025: 0.074$
05/06/2025: 0.073$
04/06/2025: 0.081$
03/06/2025: 0.080$
02/06/2025: 0.077$
01/06/2025: 0.076$
31/05/2025: 0.075$
30/05/2025: 0.080$
29/05/2025: 0.087$
28/05/2025: 0.089$
27/05/2025: 0.093$
26/05/2025: 0.090$
25/05/2025: 0.085$
24/05/2025: 0.089$
23/05/2025: 0.092$
22/05/2025: 0.099$
21/05/2025: 0.089$
20/05/2025: 0.087$
19/05/2025: 0.083$
18/05/2025: 0.084$
17/05/2025: 0.080$

Trend over the last 60 days+29.18%

0.097 $0.091 $0.084 $0.078 $0.072 $0.065 $0.059 $0.052 $
Now: 0.071$
15/06/2025: 0.068$
14/06/2025: 0.070$
13/06/2025: 0.072$
12/06/2025: 0.076$
11/06/2025: 0.083$
10/06/2025: 0.087$
09/06/2025: 0.082$
08/06/2025: 0.077$
07/06/2025: 0.076$
06/06/2025: 0.074$
05/06/2025: 0.073$
04/06/2025: 0.081$
03/06/2025: 0.080$
02/06/2025: 0.077$
01/06/2025: 0.076$
31/05/2025: 0.075$
30/05/2025: 0.080$
29/05/2025: 0.087$
28/05/2025: 0.089$
27/05/2025: 0.093$
26/05/2025: 0.090$
25/05/2025: 0.085$
24/05/2025: 0.089$
23/05/2025: 0.092$
22/05/2025: 0.099$
21/05/2025: 0.089$
20/05/2025: 0.087$
19/05/2025: 0.083$
18/05/2025: 0.084$
17/05/2025: 0.080$
16/05/2025: 0.084$
15/05/2025: 0.085$
14/05/2025: 0.092$
13/05/2025: 0.098$
12/05/2025: 0.091$
11/05/2025: 0.090$
10/05/2025: 0.092$
09/05/2025: 0.086$
08/05/2025: 0.076$
07/05/2025: 0.066$
06/05/2025: 0.065$
05/05/2025: 0.070$
04/05/2025: 0.069$
03/05/2025: 0.073$
02/05/2025: 0.079$
01/05/2025: 0.080$
30/04/2025: 0.074$
29/04/2025: 0.069$
28/04/2025: 0.070$
27/04/2025: 0.071$
26/04/2025: 0.074$
25/04/2025: 0.071$
24/04/2025: 0.072$
23/04/2025: 0.072$
22/04/2025: 0.066$
21/04/2025: 0.063$
20/04/2025: 0.060$
19/04/2025: 0.059$
18/04/2025: 0.058$
17/04/2025: 0.055$

Trend over the last 90 days-15%

0.097 $0.091 $0.084 $0.078 $0.072 $0.065 $0.059 $0.052 $
Now: 0.071$
15/06/2025: 0.068$
14/06/2025: 0.070$
13/06/2025: 0.072$
12/06/2025: 0.076$
11/06/2025: 0.083$
10/06/2025: 0.087$
09/06/2025: 0.082$
08/06/2025: 0.077$
07/06/2025: 0.076$
06/06/2025: 0.074$
05/06/2025: 0.073$
04/06/2025: 0.081$
03/06/2025: 0.080$
02/06/2025: 0.077$
01/06/2025: 0.076$
31/05/2025: 0.075$
30/05/2025: 0.080$
29/05/2025: 0.087$
28/05/2025: 0.089$
27/05/2025: 0.093$
26/05/2025: 0.090$
25/05/2025: 0.085$
24/05/2025: 0.089$
23/05/2025: 0.092$
22/05/2025: 0.099$
21/05/2025: 0.089$
20/05/2025: 0.087$
19/05/2025: 0.083$
18/05/2025: 0.084$
17/05/2025: 0.080$
16/05/2025: 0.084$
15/05/2025: 0.085$
14/05/2025: 0.092$
13/05/2025: 0.098$
12/05/2025: 0.091$
11/05/2025: 0.090$
10/05/2025: 0.092$
09/05/2025: 0.086$
08/05/2025: 0.076$
07/05/2025: 0.066$
06/05/2025: 0.065$
05/05/2025: 0.070$
04/05/2025: 0.069$
03/05/2025: 0.073$
02/05/2025: 0.079$
01/05/2025: 0.080$
30/04/2025: 0.074$
29/04/2025: 0.069$
28/04/2025: 0.070$
27/04/2025: 0.071$
26/04/2025: 0.074$
25/04/2025: 0.071$
24/04/2025: 0.072$
23/04/2025: 0.072$
22/04/2025: 0.066$
21/04/2025: 0.063$
20/04/2025: 0.060$
19/04/2025: 0.059$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.055$
15/04/2025: 0.058$
14/04/2025: 0.058$
13/04/2025: 0.059$
12/04/2025: 0.066$
11/04/2025: 0.063$
10/04/2025: 0.062$
09/04/2025: 0.064$
08/04/2025: 0.057$
07/04/2025: 0.061$
06/04/2025: 0.059$
05/04/2025: 0.065$
04/04/2025: 0.069$
03/04/2025: 0.068$
02/04/2025: 0.072$
01/04/2025: 0.077$
31/03/2025: 0.075$
30/03/2025: 0.078$
29/03/2025: 0.075$
28/03/2025: 0.082$
27/03/2025: 0.093$
26/03/2025: 0.094$
25/03/2025: 0.097$
24/03/2025: 0.094$
23/03/2025: 0.089$
22/03/2025: 0.088$
21/03/2025: 0.085$
20/03/2025: 0.086$
19/03/2025: 0.089$
18/03/2025: 0.084$

Trend over the last 180 days-69%

0.248 $0.220 $0.191 $0.163 $0.135 $0.106 $0.078 $0.050 $

Trend over the last 365 days-71%

0.359 $0.315 $0.271 $0.227 $0.182 $0.138 $0.094 $0.050 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 1,228,796
17,259,200 WOO
45.26%
2
Huobi Global
8.1
$ 0.071
$ 418,949
5,884,404 WOO
15.43%
3
AscendEX
6.3
$ 0.071
$ 386,193
5,424,323 WOO
14.23%
4
Gate.io
7.7
$ 0.071
$ 350,413
4,921,777 WOO
12.91%
5
Hotbit
4.0
$ 0.51
$ 116,345
1,634,140 WOO
4.29%
6
CoinTiger
3.9
$ 0.24
$ 86,445
1,214,178 WOO
3.18%
7
BitMart
3.0
$ 0.071
$ 84,013
1,180,020 WOO
3.09%
8
Bilaxy
3.9
$ 0.22
$ 36,851
517,598 WOO
1.36%
9
CoinEx
5.4
$ 0.071
$ 6,861
96,369 WOO
0.25%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.071
24h:
3.95%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.10$
365 days
Current Price18%
Maximum Price0.38$
ever
Current Price3%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 136.0MILLION dollars. In the last 24 hours it has gained 3.95% while in the last 7 days it has lost 12.97%.

Rankings:
#204Capitalization
#600Price
#42Volume 24h
#1488Rarity
Global:#88
Capitalization:
136,079,849$ 136.0 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,911,324,098WOO1.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.068$-1.56%
214/06/20250.070$-2.75%
313/06/20250.072$-6.22%
412/06/20250.076$-8.05%
511/06/20250.083$-4.33%
610/06/20250.087$6.00%
709/06/20250.082$6.34%
808/06/20250.077$0.77%
907/06/20250.076$2.79%
1006/06/20250.074$2.19%
1105/06/20250.073$-10.04%
1204/06/20250.081$0.83%
1303/06/20250.080$3.64%
1402/06/20250.077$2.26%
© 2023 by WeCoiners.com
Made with love in Italy