Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-20%

0.029 $0.028 $0.027 $0.025 $0.024 $0.023 $0.022 $0.021 $
Now: 0.022$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$

Trend over the last 60 days-49%

0.043 $0.040 $0.037 $0.034 $0.031 $0.027 $0.024 $0.021 $
Now: 0.022$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$

Trend over the last 90 days-68%

0.075 $0.068 $0.060 $0.052 $0.044 $0.037 $0.029 $0.021 $
Now: 0.022$
18/12/2025: 0.022$
17/12/2025: 0.023$
16/12/2025: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$

Trend over the last 180 days-60%

0.091 $0.081 $0.070 $0.060 $0.050 $0.040 $0.030 $0.020 $

Trend over the last 365 days-89%

0.244 $0.212 $0.180 $0.148 $0.116 $0.084 $0.052 $0.020 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
4.4
$ 0.20
$ 384,976
17,259,200 WOO
41.52%
2
8.1
$ 0.022
$ 199,652
8,950,762 WOO
21.53%
3
7.7
$ 0.022
$ 118,762
5,324,320 WOO
12.81%
4
3.0
$ 0.022
$ 81,110
3,636,311 WOO
8.75%
5
6.3
$ 0.022
$ 56,322
2,525,053 WOO
6.07%
6
4.0
$ 0.51
$ 36,450
1,634,140 WOO
3.93%
7
3.9
$ 0.24
$ 27,082
1,214,178 WOO
2.92%
8
3.9
$ 0.22
$ 11,545
517,598 WOO
1.25%
9
5.4
$ 0.022
$ 11,381
510,233 WOO
1.23%
10
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.022
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.030$
365 days
Current Price8%
Maximum Price0.26$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.2MILLION dollars. In the last 24 hours it has gained 0.22% while in the last 7 days it has lost 16.83%.

Rankings:
#329Capitalization
#779Price
#42Volume 24h
#1485Rarity
Global:#142
Capitalization:
42,263,692$ 42.2 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,894,754,316WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.022$-1.68%
217/12/20250.023$-6.46%
316/12/20250.024$-1.07%
415/12/20250.024$-4.50%
514/12/20250.026$-5.81%
613/12/20250.027$1.40%
712/12/20250.027$-3.98%
811/12/20250.028$-0.18%
910/12/20250.028$-0.73%
1009/12/20250.028$4.27%
1108/12/20250.027$8.31%
1207/12/20250.025$-4.49%
1306/12/20250.026$6.08%
1405/12/20250.025$-7.07%