Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.06%

1.118 $1.105 $1.091 $1.077 $1.063 $1.050 $1.036 $1.022 $
Now: 1.078$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$
30/11/2025: 1.077$
29/11/2025: 1.077$
28/11/2025: 1.077$
27/11/2025: 1.077$
26/11/2025: 1.077$
25/11/2025: 1.078$
24/11/2025: 1.078$
23/11/2025: 1.078$
22/11/2025: 1.078$
21/11/2025: 1.078$
20/11/2025: 1.078$
19/11/2025: 1.077$

Trend over the last 60 days-0.01%

1.120 $1.106 $1.092 $1.078 $1.064 $1.050 $1.036 $1.022 $
Now: 1.078$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$
30/11/2025: 1.077$
29/11/2025: 1.077$
28/11/2025: 1.077$
27/11/2025: 1.077$
26/11/2025: 1.077$
25/11/2025: 1.078$
24/11/2025: 1.078$
23/11/2025: 1.078$
22/11/2025: 1.078$
21/11/2025: 1.078$
20/11/2025: 1.078$
19/11/2025: 1.077$
18/11/2025: 1.078$
17/11/2025: 1.080$
16/11/2025: 1.080$
15/11/2025: 1.077$
14/11/2025: 1.078$
13/11/2025: 1.077$
12/11/2025: 1.076$
11/11/2025: 1.077$
10/11/2025: 1.076$
09/11/2025: 1.077$
08/11/2025: 1.078$
07/11/2025: 1.076$
06/11/2025: 1.077$
05/11/2025: 1.077$
04/11/2025: 1.077$
03/11/2025: 1.078$
02/11/2025: 1.077$
01/11/2025: 1.078$
31/10/2025: 1.078$
30/10/2025: 1.078$
29/10/2025: 1.078$
28/10/2025: 1.077$
27/10/2025: 1.076$
26/10/2025: 1.076$
25/10/2025: 1.076$
24/10/2025: 1.077$
23/10/2025: 1.077$
22/10/2025: 1.076$
21/10/2025: 1.078$
20/10/2025: 1.078$

Trend over the last 90 days-0.01%

1.120 $1.106 $1.092 $1.078 $1.064 $1.050 $1.036 $1.022 $
Now: 1.078$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$
30/11/2025: 1.077$
29/11/2025: 1.077$
28/11/2025: 1.077$
27/11/2025: 1.077$
26/11/2025: 1.077$
25/11/2025: 1.078$
24/11/2025: 1.078$
23/11/2025: 1.078$
22/11/2025: 1.078$
21/11/2025: 1.078$
20/11/2025: 1.078$
19/11/2025: 1.077$
18/11/2025: 1.078$
17/11/2025: 1.080$
16/11/2025: 1.080$
15/11/2025: 1.077$
14/11/2025: 1.078$
13/11/2025: 1.077$
12/11/2025: 1.076$
11/11/2025: 1.077$
10/11/2025: 1.076$
09/11/2025: 1.077$
08/11/2025: 1.078$
07/11/2025: 1.076$
06/11/2025: 1.077$
05/11/2025: 1.077$
04/11/2025: 1.077$
03/11/2025: 1.078$
02/11/2025: 1.077$
01/11/2025: 1.078$
31/10/2025: 1.078$
30/10/2025: 1.078$
29/10/2025: 1.078$
28/10/2025: 1.077$
27/10/2025: 1.076$
26/10/2025: 1.076$
25/10/2025: 1.076$
24/10/2025: 1.077$
23/10/2025: 1.077$
22/10/2025: 1.076$
21/10/2025: 1.078$
20/10/2025: 1.078$
19/10/2025: 1.078$
18/10/2025: 1.078$
17/10/2025: 1.078$
16/10/2025: 1.078$
15/10/2025: 1.077$
14/10/2025: 1.078$
13/10/2025: 1.078$
12/10/2025: 1.078$
11/10/2025: 1.078$
10/10/2025: 1.078$
09/10/2025: 1.077$
08/10/2025: 1.077$
07/10/2025: 1.077$
06/10/2025: 1.076$
05/10/2025: 1.076$
04/10/2025: 1.076$
03/10/2025: 1.076$
02/10/2025: 1.077$
01/10/2025: 1.077$
30/09/2025: 1.076$
29/09/2025: 1.078$
28/09/2025: 1.078$
27/09/2025: 1.078$
26/09/2025: 1.078$
25/09/2025: 1.078$
24/09/2025: 1.078$
23/09/2025: 1.078$
22/09/2025: 1.078$
21/09/2025: 1.078$
20/09/2025: 1.078$

Trend over the last 180 days+0.06%

1.159 $1.132 $1.105 $1.077 $1.050 $1.022 $0.995 $0.968 $

Trend over the last 365 days+0.06%

1.159 $1.132 $1.105 $1.077 $1.050 $1.022 $0.995 $0.968 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
Huobi Global
8.1
$ 0.66
$ 12,497,820
11,596,537 WAVES
36.47%
2
IndoEx
4.0
$ 2.25
$ 10,707,717
9,935,528 WAVES
31.25%
3
P2PB2B
4.1
$ 6.66
$ 3,712,700
3,444,957 WAVES
10.83%
4
Binance
9.9
$ 1.82
$ 1,909,557
1,771,849 WAVES
5.57%
5
BitMart
3.0
$ 20.59
$ 1,682,165
1,560,855 WAVES
4.91%
6
Gate.io
7.7
$ 0.66
$ 1,080,315
1,002,408 WAVES
3.15%
7
Bithumb
7.8
$ 0.66
$ 1,023,526
949,714 WAVES
2.99%
8
EXMO
6.1
$ 1.35
$ 627,677
582,412 WAVES
1.83%
9
Kucoin
7.9
$ 0.66
$ 411,359
381,694 WAVES
1.20%
10
OKEx
6.9
$ 3.69
$ 151,887
140,934 WAVES
0.44%
11
BiKi
6.3
$ 22.79
$ 108,989
101,130 WAVES
0.32%
12
WhiteBIT
4.9
$ 2.18
$ 92,622
85,943 WAVES
0.27%
13
Bitcoin.com Exchange
8.2
$ 27.95
$ 87,062
80,783 WAVES
0.25%
14
CoinEx
5.4
$ 0.66
$ 55,760
51,738 WAVES
0.16%
15
Crypto.com Exchange
7.3
$ 1.48
$ 48,719
45,206 WAVES
0.14%
16
VCC Exchange
7.1
$ 25.58
$ 43,501
40,364 WAVES
0.13%
17
Hotbit
4.0
$ 14.40
$ 22,914
21,261 WAVES
0.07%
18
Upbit
6.0
$ 17.98
$ 4,470
4,147 WAVES
0.01%
19
LATOKEN
4.6
$ 0.76
$ 944.0
876.0 WAVES
0.00%
20
ProBit Exchange
3.0
$ 0.77
$ 133.9
124.3 WAVES
0.00%
21
Graviex
4.1
$ 0.89
$ 110.0
102.0 WAVES
0.00%
22
Bittrex
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
23
Stex
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
24
Crex24
3.5
$ 3.91
$ 1.067
0.99 WAVES
0.00%
25
HitBTC
6.4
$ 0.65
$ 0.032
0.030 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.078
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.079$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.7MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.09%.

Rankings:
#211Capitalization
#230Price
#77Volume 24h
#782Rarity
Global:#96
Capitalization:
107,772,159$ 107.7 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20251.078$-0.01%
217/12/20251.078$0.04%
316/12/20251.077$-0.05%
415/12/20251.078$0.15%
514/12/20251.076$-0.07%
613/12/20251.077$0.02%
712/12/20251.077$0.03%
811/12/20251.076$0.00%
910/12/20251.076$0.01%
1009/12/20251.076$-0.04%
1108/12/20251.077$0.00%
1207/12/20251.077$0.03%
1306/12/20251.076$0.01%
1405/12/20251.076$0.01%
© 2025 by WeCoiners.com
Made with love in Italy