Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-3.62%

23.79 $23.18 $22.57 $21.97 $21.36 $20.76 $20.15 $19.54 $
Now: 22.053$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$

Trend over the last 60 days-27%

30.28 $28.74 $27.21 $25.68 $24.14 $22.61 $21.08 $19.54 $
Now: 22.053$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$

Trend over the last 90 days-4.62%

32.69 $30.81 $28.94 $27.06 $25.18 $23.30 $21.42 $19.54 $
Now: 22.053$
12/12/2025: 21.92$
11/12/2025: 22.061$
10/12/2025: 22.29$
09/12/2025: 22.46$
08/12/2025: 22.40$
07/12/2025: 22.075$
06/12/2025: 22.27$
05/12/2025: 21.91$
04/12/2025: 22.42$
03/12/2025: 22.79$
02/12/2025: 21.90$
01/12/2025: 20.57$
30/11/2025: 22.13$
29/11/2025: 21.76$
28/11/2025: 22.051$
27/11/2025: 22.33$
26/11/2025: 22.22$
25/11/2025: 21.28$
24/11/2025: 21.59$
23/11/2025: 21.22$
22/11/2025: 20.69$
21/11/2025: 20.75$
20/11/2025: 21.92$
19/11/2025: 22.19$
18/11/2025: 23.23$
17/11/2025: 22.49$
16/11/2025: 22.79$
15/11/2025: 23.17$
14/11/2025: 22.94$
13/11/2025: 22.88$
12/11/2025: 23.73$
11/11/2025: 23.90$
10/11/2025: 24.57$
09/11/2025: 24.77$
08/11/2025: 24.79$
07/11/2025: 24.71$
06/11/2025: 23.71$
05/11/2025: 23.74$
04/11/2025: 23.088$
03/11/2025: 24.68$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$

Trend over the last 180 days+35.13%

33.23 $30.42 $27.61 $24.80 $22.00 $19.19 $16.38 $13.57 $

Trend over the last 365 days+24.00%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 22.053
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price24.12$
365 days
Current Price64%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.59% while in the last 7 days it has lost 0.99%.

Rankings:
#1995Capitalization
#84Price
#11Volume 24h
#436Rarity
Global:#1104
Capitalization:
Unknown
Volume 24h:
528,207,000$ 528.2 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/12/202521.92$-0.63%
211/12/202522.061$-1.02%
310/12/202522.29$-0.76%
409/12/202522.46$0.25%
508/12/202522.40$1.48%
607/12/202522.075$-0.89%
706/12/202522.27$1.65%
805/12/202521.91$-2.25%
904/12/202522.42$-1.63%
1003/12/202522.79$4.07%
1102/12/202521.90$6.43%
1201/12/202520.57$-7.02%
1330/11/202522.13$1.70%
1429/11/202521.76$-1.33%
© 2025 by WeCoiners.com
Made with love in Italy