Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-3.50%

7.004 $6.776 $6.548 $6.321 $6.093 $5.866 $5.638 $5.410 $
Now: 6.11$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$

Trend over the last 60 days+22.55%

7.155 $6.810 $6.464 $6.118 $5.773 $5.427 $5.081 $4.736 $
Now: 6.11$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$

Trend over the last 90 days+4.55%

7.090 $6.680 $6.270 $5.859 $5.449 $5.038 $4.628 $4.218 $
Now: 6.11$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$

Trend over the last 180 days-35%

10.49 $9.56 $8.63 $7.71 $6.78 $5.85 $4.92 $4.00 $

Trend over the last 365 days-23%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 6.10
$ 526,842
86,238 XVS
43.51%
2
VCC Exchange
7.1
$ 14.27
$ 258,134
42,253 XVS
21.32%
3
Gate.io
7.7
$ 6.12
$ 228,812
37,453 XVS
18.90%
4
BiKi
6.3
$ 16.73
$ 182,490
29,871 XVS
15.07%
5
Hotbit
4.0
$ 17.13
$ 8,748
1,432 XVS
0.72%
6
CoinEx
5.4
$ 6.087
$ 5,768
944.2 XVS
0.48%
7
Hoo.com
4.4
$ 5.000
$ 15.27
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 6.11
24h:
3.01%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price7.13$
365 days
Current Price47%
Maximum Price12.74$
ever
Current Price4%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 183.2MILLION dollars. In the last 24 hours it has gained 3.01% while in the last 7 days it has lost 4.44%.

Rankings:
#172Capitalization
#123Price
#352Volume 24h
#492Rarity
Global:#183
Capitalization:
183,269,781$ 183.2 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
115/06/20255.93$-0.12%
214/06/20255.94$-2.03%
313/06/20256.061$-3.18%
412/06/20256.26$-5.01%
511/06/20256.59$-2.14%
610/06/20256.73$5.32%
709/06/20256.39$3.37%
808/06/20256.18$2.29%
907/06/20256.047$3.09%
1006/06/20255.87$2.99%
1105/06/20255.70$-5.45%
1204/06/20256.024$-0.26%
1303/06/20256.039$1.29%
1402/06/20255.96$1.03%
© 2023 by WeCoiners.com
Made with love in Italy