Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.14%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0012$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$

Trend over the last 60 days+0.22%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0012$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$

Trend over the last 90 days-0.11%

1.040 $1.027 $1.014 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0012$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$

Trend over the last 180 days+0.12%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days+0.05%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 509,732,321
509,121,376 USDC
77.29%
2
Bitrue
4.4
$ 1.00071
$ 20,400,253
20,375,803 USDC
3.09%
3
Gate.io
7.7
$ 1.0011
$ 15,078,483
15,060,411 USDC
2.29%
4
IndoEx
4.0
$ 1.0012
$ 14,704,780
14,687,155 USDC
2.23%
5
ProBit Exchange
3.0
$ 1.00
$ 13,200,917
13,185,095 USDC
2.00%
6
LATOKEN
4.6
$ 1.00
$ 13,158,636
13,142,865 USDC
2.00%
7
VCC Exchange
7.1
$ 1.00
$ 12,200,823
12,186,200 USDC
1.85%
8
Kraken
8.2
$ 1.0013
$ 8,151,161
8,141,392 USDC
1.24%
9
Hoo.com
4.4
$ 1.00
$ 7,112,634
7,104,110 USDC
1.08%
10
Bitstamp
7.9
$ 1.00044
$ 5,936,386
5,929,271 USDC
0.90%
11
WhiteBIT
4.9
$ 1.00
$ 4,920,381
4,914,484 USDC
0.75%
12
Kucoin
7.9
$ 1.00090
$ 4,890,028
4,884,167 USDC
0.74%
13
Huobi Global
8.1
$ 1.0012
$ 4,289,553
4,284,412 USDC
0.65%
14
OKEx
6.9
$ 1.00017
$ 3,541,155
3,536,911 USDC
0.54%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,738
1,377,085 USDC
0.21%
16
BitMart
3.0
$ 1.0011
$ 1,338,046
1,336,442 USDC
0.20%
17
Hotbit
4.0
$ 1.00050
$ 995,774
994,581 USDC
0.15%
18
EXMO
6.1
$ 1.0021
$ 715,713
714,855 USDC
0.11%
19
CoinEx
5.4
$ 1.00
$ 781,201
780,265 USDC
0.12%
20
PancakeSwap
9.6
$ 1.00040
$ 461,645
461,092 USDC
0.07%
21
Bitkub
5.1
$ 1.00089
$ 120,868
120,723 USDC
0.02%
22
Bilaxy
3.9
$ 1.00060
$ 116,381
116,242 USDC
0.02%
23
Big.ONE
5.9
$ 1.0023
$ 111,517
111,383 USDC
0.02%
24
Korbit
7.0
$ 1.016
$ 30,572
30,535 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,655
25,625 USDC
0.00%
26
Binance.US
8.1
$ 1.00
$ 14,119
14,103 USDC
0.00%
27
OceanEx
5.1
$ 1.0012
$ 8,270
8,260 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,924
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0024
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,009,585
14,991,595 USDC
2.28%
37
Poloniex
7.6
$ 1.0012
$ 1,076,173
1,074,883 USDC
0.16%
Current Price:
$ 1.0012
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0019$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 61.7BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has gained 0.12%.

Rankings:
#12Capitalization
#247Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
61,731,436,782$ 61.7 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
61,657,464,947USDC61.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20251.0015$0.07%
214/06/20251.00080$0.13%
313/06/20251.00$0.01%
412/06/20251.00$-0.02%
511/06/20251.00$0.08%
610/06/20251.00$-0.12%
709/06/20251.000$-0.03%
808/06/20251.00030$-0.02%
907/06/20251.00050$0.05%
1006/06/20251.00$-0.04%
1105/06/20251.00040$0.21%
1204/06/20251.00$-0.07%
1303/06/20251.00$-0.07%
1402/06/20251.00$0.01%
© 2023 by WeCoiners.com
Made with love in Italy