Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days-24%

0.938 $0.899 $0.860 $0.821 $0.782 $0.744 $0.705 $0.666 $
Now: 0.70$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$

Trend over the last 60 days-38%

1.187 $1.112 $1.038 $0.963 $0.889 $0.814 $0.740 $0.666 $
Now: 0.70$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$

Trend over the last 90 days-46%

1.295 $1.205 $1.115 $1.025 $0.935 $0.845 $0.756 $0.666 $
Now: 0.70$
17/12/2025: 0.70$
16/12/2025: 0.74$
15/12/2025: 0.73$
14/12/2025: 0.75$
13/12/2025: 0.79$
12/12/2025: 0.78$
11/12/2025: 0.81$
10/12/2025: 0.82$
09/12/2025: 0.83$
08/12/2025: 0.81$
07/12/2025: 0.80$
06/12/2025: 0.82$
05/12/2025: 0.80$
04/12/2025: 0.82$
03/12/2025: 0.83$
02/12/2025: 0.81$
01/12/2025: 0.78$
30/11/2025: 0.82$
29/11/2025: 0.83$
28/11/2025: 0.84$
27/11/2025: 0.85$
26/11/2025: 0.84$
25/11/2025: 0.84$
24/11/2025: 0.85$
23/11/2025: 0.83$
22/11/2025: 0.83$
21/11/2025: 0.82$
20/11/2025: 0.89$
19/11/2025: 0.89$
18/11/2025: 0.93$
17/11/2025: 0.91$
16/11/2025: 0.92$
15/11/2025: 0.96$
14/11/2025: 0.93$
13/11/2025: 0.95$
12/11/2025: 0.97$
11/11/2025: 0.99$
10/11/2025: 1.048$
09/11/2025: 1.033$
08/11/2025: 1.051$
07/11/2025: 1.094$
06/11/2025: 0.92$
05/11/2025: 0.95$
04/11/2025: 0.96$
03/11/2025: 0.99$
02/11/2025: 1.084$
01/11/2025: 1.11$
31/10/2025: 1.069$
30/10/2025: 1.066$
29/10/2025: 1.13$
28/10/2025: 1.14$
27/10/2025: 1.16$
26/10/2025: 1.20$
25/10/2025: 1.18$
24/10/2025: 1.19$
23/10/2025: 1.15$
22/10/2025: 1.11$
21/10/2025: 1.18$
20/10/2025: 1.20$
19/10/2025: 1.13$
18/10/2025: 1.15$
17/10/2025: 1.030$
16/10/2025: 1.036$
15/10/2025: 1.057$
14/10/2025: 1.17$
13/10/2025: 1.28$
12/10/2025: 1.024$
11/10/2025: 0.91$
10/10/2025: 0.74$
09/10/2025: 1.21$
08/10/2025: 1.25$
07/10/2025: 1.23$
06/10/2025: 1.26$
05/10/2025: 1.21$
04/10/2025: 1.23$
03/10/2025: 1.26$
02/10/2025: 1.26$
01/10/2025: 1.23$
30/09/2025: 1.19$
29/09/2025: 1.21$
28/09/2025: 1.20$
27/09/2025: 1.19$
26/09/2025: 1.20$
25/09/2025: 1.15$
24/09/2025: 1.24$
23/09/2025: 1.21$
22/09/2025: 1.19$
21/09/2025: 1.29$
20/09/2025: 1.32$
19/09/2025: 1.32$

Trend over the last 180 days-34%

1.844 $1.671 $1.497 $1.324 $1.151 $0.977 $0.804 $0.631 $

Trend over the last 365 days-76%

3.092 $2.740 $2.389 $2.037 $1.685 $1.334 $0.982 $0.631 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.73
$ 1,248,033
1,781,123 UMA
36.84%
2
Binance
9.9
$ 0.74
$ 934,778
1,334,064 UMA
27.60%
3
Coinbase
9.5
$ 1.27
$ 593,784
847,415 UMA
17.53%
4
OKEx
6.9
$ 2.25
$ 214,191
305,682 UMA
6.32%
5
BitMart
3.0
$ 0.71
$ 79,746
113,810 UMA
2.35%
6
Bilaxy
3.9
$ 1.53
$ 54,980
78,464 UMA
1.62%
7
Gate.io
7.7
$ 0.70
$ 49,540
70,701 UMA
1.46%
8
Bithumb
7.8
$ 0.72
$ 44,208
63,091 UMA
1.31%
9
Kucoin
7.9
$ 0.71
$ 43,218
61,679 UMA
1.28%
10
Hoo.com
4.4
$ 5.44
$ 42,453
60,586 UMA
1.25%
11
LATOKEN
4.6
$ 0.71
$ 37,244
53,153 UMA
1.10%
12
CoinEx
5.4
$ 0.71
$ 35,266
50,329 UMA
1.04%
13
Hotbit
4.0
$ 8.46
$ 3,911
5,582 UMA
0.12%
14
ProBit Exchange
3.0
$ 3.74
$ 3,290
4,696 UMA
0.10%
15
Crypto.com Exchange
7.3
$ 7.37
$ 1,544
2,204 UMA
0.05%
16
Poloniex
7.6
$ 1.55
$ 1,150
1,641 UMA
0.03%
17
HitBTC
6.4
$ 1.20
$ 1.77
2.52 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 0.70
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.94$
365 days
Current Price21%
Maximum Price3.31$
ever
Current Price1%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 62.4MILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has lost 13.21%.

Rankings:
#278Capitalization
#292Price
#55Volume 24h
#716Rarity
Global:#118
Capitalization:
62,432,743$ 62.4 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
89,100,535UMA89.1 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
117/12/20250.70$-5.50%
216/12/20250.74$1.87%
315/12/20250.73$-2.53%
414/12/20250.75$-5.51%
513/12/20250.79$1.17%
612/12/20250.78$-3.19%
711/12/20250.81$-1.59%
810/12/20250.82$-1.55%
909/12/20250.83$3.05%
1008/12/20250.81$1.25%
1107/12/20250.80$-2.77%
1206/12/20250.82$2.74%
1305/12/20250.80$-2.41%
1404/12/20250.82$-1.68%
© 2025 by WeCoiners.com
Made with love in Italy