Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-23%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $
Now: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$

Trend over the last 60 days-16%

0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$

Trend over the last 90 days-33%

0.020 $0.019 $0.018 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.013$
15/06/2025: 0.013$
14/06/2025: 0.012$
13/06/2025: 0.013$
12/06/2025: 0.013$
11/06/2025: 0.014$
10/06/2025: 0.015$
09/06/2025: 0.014$
08/06/2025: 0.014$
07/06/2025: 0.014$
06/06/2025: 0.013$
05/06/2025: 0.013$
04/06/2025: 0.014$
03/06/2025: 0.015$
02/06/2025: 0.014$
01/06/2025: 0.014$
31/05/2025: 0.013$
30/05/2025: 0.014$
29/05/2025: 0.015$
28/05/2025: 0.016$
27/05/2025: 0.017$
26/05/2025: 0.016$
25/05/2025: 0.016$
24/05/2025: 0.016$
23/05/2025: 0.017$
22/05/2025: 0.018$
21/05/2025: 0.017$
20/05/2025: 0.017$
19/05/2025: 0.017$
18/05/2025: 0.017$
17/05/2025: 0.017$
16/05/2025: 0.017$
15/05/2025: 0.017$
14/05/2025: 0.019$
13/05/2025: 0.020$
12/05/2025: 0.019$
11/05/2025: 0.019$
10/05/2025: 0.019$
09/05/2025: 0.019$
08/05/2025: 0.017$
07/05/2025: 0.015$
06/05/2025: 0.015$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.017$
01/05/2025: 0.017$
30/04/2025: 0.017$
29/04/2025: 0.017$
28/04/2025: 0.018$
27/04/2025: 0.018$
26/04/2025: 0.019$
25/04/2025: 0.018$
24/04/2025: 0.018$
23/04/2025: 0.018$
22/04/2025: 0.018$
21/04/2025: 0.017$
20/04/2025: 0.017$
19/04/2025: 0.017$
18/04/2025: 0.016$
17/04/2025: 0.015$
16/04/2025: 0.015$
15/04/2025: 0.015$
14/04/2025: 0.015$
13/04/2025: 0.015$
12/04/2025: 0.016$
11/04/2025: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$

Trend over the last 180 days-73%

0.051 $0.045 $0.040 $0.034 $0.028 $0.023 $0.017 $0.011 $

Trend over the last 365 days-75%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Useful Links:

Website:
Streamr.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 819,286
63,960,808 DATA
77.40%
2
Gate.io
7.7
$ 0.013
$ 226,594
17,689,981 DATA
21.41%
3
Hotbit
4.0
$ 0.088
$ 12,613
984,737 DATA
1.19%
4
HitBTC
6.4
$ 0.15
$ 16.59
1,295 DATA
0.00%
5
LATOKEN
4.6
$ 0.013
$ 7.19
561.7 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.61
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Current Price:
$ 0.013
24h:
1.96%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.019$
365 days
Current Price19%
Maximum Price0.065$
ever
Current Price2%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has gained 1.96% while in the last 7 days it has lost 8.94%.

Rankings:
#941Capitalization
#904Price
#90Volume 24h
#805Rarity
Global:#488
Capitalization:
1,295,471$ 1.2 MILLION
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
101,136,158DATA101.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.013$0.69%
214/06/20250.012$-0.52%
313/06/20250.013$-4.62%
412/06/20250.013$-7.59%
511/06/20250.014$-2.65%
610/06/20250.015$3.90%
709/06/20250.014$3.65%
808/06/20250.014$-3.92%
907/06/20250.014$5.87%
1006/06/20250.013$0.91%
1105/06/20250.013$-6.79%
1204/06/20250.014$-2.49%
1303/06/20250.015$1.92%
1402/06/20250.014$0.42%
© 2023 by WeCoiners.com
Made with love in Italy