Quantcast

Streamr DATA

90 days
60 days
30 days

Trend over the last 30 days-21%

0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $
Now: 0.0053$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$

Trend over the last 60 days-40%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $
Now: 0.0053$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$

Trend over the last 90 days-66%

0.015 $0.014 $0.012 $0.011 $0.009 $0.008 $0.006 $0.005 $
Now: 0.0053$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$

Trend over the last 180 days-66%

0.020 $0.018 $0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $

Trend over the last 365 days-88%

0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Streamr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DATA (24h)
Volume in %
1
9.9
$ 0.019
$ 687,715
130,040,950 DATA
97.49%
2
7.7
$ 0.0056
$ 12,420
2,348,605 DATA
1.76%
3
4.0
$ 0.088
$ 5,207
984,737 DATA
0.74%
4
4.6
$ 0.0055
$ 40.83
7,721 DATA
0.01%
5
6.4
$ 0.068
$ 16.098
3,044 DATA
0.00%
6
7.4
$ 0.0054
$ 12.97
2,453 DATA
0.00%
7
3.5
$ 0.040
$ 0.25
47.37 DATA
0.00%
Current Price:
$ 0.0053
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price0.0095$
365 days
Current Price9%
Maximum Price0.057$
ever
Current Price1%
Maximum Price0.45$

Streamr is a still not very well known cryptocurrency that has a market capitalization of approximately 527THOUSAND dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 17.30%.

Rankings:
#1141Capitalization
#1074Price
#90Volume 24h
#743Rarity
Global:#611
Capitalization:
527,621$ 527 THOUSAND
Volume 24h:
21,587,100$ 21.5 MILLION
Circulating Supply:
99,768,691DATA99.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.0053$-3.31%
217/12/20250.0055$-4.84%
316/12/20250.0057$-0.22%
415/12/20250.0058$-4.18%
514/12/20250.0060$-7.17%
613/12/20250.0065$1.27%
712/12/20250.0064$-1.96%
811/12/20250.0065$-3.98%
910/12/20250.0068$-2.29%
1009/12/20250.0070$2.77%
1108/12/20250.0068$0.60%
1207/12/20250.0067$-2.01%
1306/12/20250.0069$4.88%
1405/12/20250.0065$-4.77%