Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-13%

0.306 $0.297 $0.288 $0.279 $0.270 $0.260 $0.251 $0.242 $
Now: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$

Trend over the last 60 days+7.59%

0.318 $0.305 $0.292 $0.279 $0.266 $0.252 $0.239 $0.226 $
Now: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$

Trend over the last 90 days-6.54%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Now: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$
28/03/2025: 0.27$
27/03/2025: 0.29$
26/03/2025: 0.29$
25/03/2025: 0.29$
24/03/2025: 0.29$
23/03/2025: 0.28$
22/03/2025: 0.28$
21/03/2025: 0.28$
20/03/2025: 0.28$
19/03/2025: 0.29$
18/03/2025: 0.27$
17/03/2025: 0.27$

Trend over the last 180 days-40%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Trend over the last 365 days+161%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.26
$ 850,405,732
3,318,786,031 XLM
86.87%
2
P2PB2B
4.1
$ 0.14
$ 22,839,265
89,132,319 XLM
2.33%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 16,097,140
62,820,559 XLM
1.64%
4
Huobi Global
8.1
$ 0.26
$ 14,171,668
55,306,229 XLM
1.45%
5
Upbit
6.0
$ 0.33
$ 13,446,622
52,476,670 XLM
1.37%
6
OKEx
6.9
$ 0.13
$ 12,629,351
49,287,197 XLM
1.29%
7
ZB.com
5.0
$ 0.33
$ 12,075,438
47,125,500 XLM
1.23%
8
Coinbase
9.5
$ 0.093
$ 10,302,860
40,207,853 XLM
1.05%
9
Binance
9.9
$ 0.26
$ 5,415,070
21,132,807 XLM
0.55%
10
Bithumb
7.8
$ 0.26
$ 3,860,576
15,066,252 XLM
0.39%
11
BitMart
3.0
$ 0.26
$ 2,684,790
10,477,639 XLM
0.27%
12
CoinTiger
3.9
$ 0.16
$ 2,000,149
7,805,767 XLM
0.20%
13
OceanEx
5.1
$ 0.089
$ 1,533,988
5,986,531 XLM
0.16%
14
WhiteBIT
4.9
$ 0.25
$ 1,532,788
5,981,846 XLM
0.16%
15
VCC Exchange
7.1
$ 0.21
$ 1,482,714
5,786,429 XLM
0.15%
16
Hotbit
4.0
$ 0.27
$ 1,405,014
5,483,196 XLM
0.14%
17
ProBit Exchange
3.0
$ 0.26
$ 1,169,721
4,564,945 XLM
0.12%
18
HitBTC
6.4
$ 0.26
$ 1,069,719
4,174,678 XLM
0.11%
19
Gate.io
7.7
$ 0.26
$ 929,802
3,628,640 XLM
0.09%
20
Kucoin
7.9
$ 0.26
$ 766,093
2,989,751 XLM
0.08%
21
BitForex
3.8
$ 0.13
$ 726,554
2,835,446 XLM
0.07%
22
Bitstamp
7.9
$ 0.26
$ 611,275
2,385,558 XLM
0.06%
23
BiKi
6.3
$ 0.24
$ 548,133
2,139,140 XLM
0.06%
24
CoinEx
5.4
$ 0.26
$ 252,477
985,317 XLM
0.03%
25
Coinbit
6.0
$ 0.31
$ 222,860
869,733 XLM
0.02%
26
Coinone
7.4
$ 0.26
$ 190,411
743,099 XLM
0.02%
27
Crypto.com Exchange
7.3
$ 0.21
$ 183,322
715,431 XLM
0.02%
28
AscendEX
6.3
$ 0.26
$ 153,431
598,780 XLM
0.02%
29
EXMO
6.1
$ 0.27
$ 90,931
354,869 XLM
0.01%
30
Bitkub
5.1
$ 0.26
$ 79,205
309,105 XLM
0.01%
31
LATOKEN
4.6
$ 0.25
$ 46,960
183,268 XLM
0.00%
32
Bitfinex
8.0
$ 0.21
$ 15,022
58,627 XLM
0.00%
33
Fatbtc
2.0
$ 0.22
$ 12,274
47,900 XLM
0.00%
34
Binance.US
8.1
$ 0.26
$ 9,524
37,169 XLM
0.00%
35
Korbit
7.0
$ 0.26
$ 2,726
10,640 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 70.63
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.26
$ 28.21
110.1 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.31
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.26
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.31$
365 days
Current Price40%
Maximum Price0.63$
ever
Current Price27%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.9BILLION dollars. In the last 24 hours it has gained 0.66% while in the last 7 days it has lost 5.02%.

Rankings:
#25Capitalization
#409Price
#30Volume 24h
#1817Rarity
Global:#18
Capitalization:
7,994,541,021$ 7.9 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,199,425,152XLM31.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.25$-2.01%
213/06/20250.26$-3.58%
312/06/20250.27$-3.05%
411/06/20250.28$-0.39%
510/06/20250.28$2.70%
609/06/20250.27$0.70%
708/06/20250.27$1.38%
807/06/20250.27$0.92%
906/06/20250.26$2.63%
1005/06/20250.26$-3.76%
1104/06/20250.27$-2.02%
1203/06/20250.27$1.31%
1302/06/20250.27$0.70%
1401/06/20250.27$0.22%
© 2023 by WeCoiners.com
Made with love in Italy