Quantcast

Stafi FIS

90 days
60 days
30 days

Trend over the last 30 days-43%

0.174 $0.162 $0.150 $0.138 $0.126 $0.115 $0.103 $0.091 $
Now: 0.100$
15/06/2025: 0.096$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$

Trend over the last 60 days-20%

0.272 $0.246 $0.220 $0.194 $0.168 $0.143 $0.117 $0.091 $
Now: 0.100$
15/06/2025: 0.096$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$
16/05/2025: 0.19$
15/05/2025: 0.19$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.22$
11/05/2025: 0.21$
10/05/2025: 0.19$
09/05/2025: 0.19$
08/05/2025: 0.19$
07/05/2025: 0.18$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.22$
03/05/2025: 0.22$
02/05/2025: 0.25$
01/05/2025: 0.23$
30/04/2025: 0.25$
29/04/2025: 0.23$
28/04/2025: 0.25$
27/04/2025: 0.28$
26/04/2025: 0.20$
25/04/2025: 0.21$
24/04/2025: 0.18$
23/04/2025: 0.18$
22/04/2025: 0.22$
21/04/2025: 0.14$
20/04/2025: 0.14$
19/04/2025: 0.14$
18/04/2025: 0.13$
17/04/2025: 0.13$

Trend over the last 90 days-46%

0.272 $0.246 $0.220 $0.194 $0.168 $0.143 $0.117 $0.091 $
Now: 0.100$
15/06/2025: 0.096$
14/06/2025: 0.098$
13/06/2025: 0.10$
12/06/2025: 0.10$
11/06/2025: 0.12$
10/06/2025: 0.12$
09/06/2025: 0.12$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.15$
02/06/2025: 0.15$
01/06/2025: 0.16$
31/05/2025: 0.15$
30/05/2025: 0.17$
29/05/2025: 0.17$
28/05/2025: 0.17$
27/05/2025: 0.16$
26/05/2025: 0.16$
25/05/2025: 0.16$
24/05/2025: 0.16$
23/05/2025: 0.17$
22/05/2025: 0.17$
21/05/2025: 0.17$
20/05/2025: 0.17$
19/05/2025: 0.17$
18/05/2025: 0.18$
17/05/2025: 0.18$
16/05/2025: 0.19$
15/05/2025: 0.19$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.22$
11/05/2025: 0.21$
10/05/2025: 0.19$
09/05/2025: 0.19$
08/05/2025: 0.19$
07/05/2025: 0.18$
06/05/2025: 0.19$
05/05/2025: 0.21$
04/05/2025: 0.22$
03/05/2025: 0.22$
02/05/2025: 0.25$
01/05/2025: 0.23$
30/04/2025: 0.25$
29/04/2025: 0.23$
28/04/2025: 0.25$
27/04/2025: 0.28$
26/04/2025: 0.20$
25/04/2025: 0.21$
24/04/2025: 0.18$
23/04/2025: 0.18$
22/04/2025: 0.22$
21/04/2025: 0.14$
20/04/2025: 0.14$
19/04/2025: 0.14$
18/04/2025: 0.13$
17/04/2025: 0.13$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.12$
10/04/2025: 0.11$
09/04/2025: 0.12$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.11$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.14$
01/04/2025: 0.14$
31/03/2025: 0.15$
30/03/2025: 0.15$
29/03/2025: 0.15$
28/03/2025: 0.15$
27/03/2025: 0.17$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.19$
18/03/2025: 0.19$

Trend over the last 180 days-78%

0.525 $0.462 $0.399 $0.337 $0.274 $0.211 $0.149 $0.086 $

Trend over the last 365 days-77%

0.525 $0.462 $0.399 $0.337 $0.274 $0.211 $0.149 $0.086 $

Useful Links:

Website:
Stafi.io
Main Block Explorer:
Stafi.subscan.io
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Stafi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIS (24h)
Volume in %
1
Binance
9.9
$ 0.099
$ 1,401,185
14,018,911 FIS
75.94%
2
Gate.io
7.7
$ 0.100
$ 294,179
2,943,280 FIS
15.94%
3
Hoo.com
4.4
$ 0.44
$ 60,522
605,532 FIS
3.28%
4
Huobi Global
8.1
$ 0.10
$ 33,818
338,350 FIS
1.83%
5
BiKi
6.3
$ 0.73
$ 25,626
256,394 FIS
1.39%
6
Bilaxy
3.9
$ 2.38
$ 20,203
202,139 FIS
1.09%
7
Hotbit
4.0
$ 0.73
$ 9,617
96,224 FIS
0.52%
8
AscendEX
6.3
$ 0.088
$ 45.077
451.0 FIS
0.00%
9
BitForex
3.8
$ 0.70
$ 4.60
46.000 FIS
0.00%
Current Price:
$ 0.100
24h:
4.47%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.19$
365 days
Current Price15%
Maximum Price0.64$
ever
Current Price2%
Maximum Price4.82$

Stafi is a still not very well known cryptocurrency that has a market capitalization of approximately 11.3MILLION dollars. In the last 24 hours it has gained 4.47% while in the last 7 days it has lost 16.12%.

Rankings:
#539Capitalization
#549Price
#171Volume 24h
#816Rarity
Global:#318
Capitalization:
11,337,227$ 11.3 MILLION
Volume 24h:
6,087,710$ 6.0 MILLION
Circulating Supply:
113,429,328FIS113.4 MILLION
Max Supply:
102,246,000FIS102.2 MILLION
Price Trend:
#DayPrice%
115/06/20250.096$-2.00%
214/06/20250.098$-4.11%
313/06/20250.10$-1.43%
412/06/20250.10$-10.79%
511/06/20250.12$-3.09%
610/06/20250.12$0.27%
709/06/20250.12$-0.87%
808/06/20250.12$0.31%
907/06/20250.12$2.86%
1006/06/20250.12$-3.24%
1105/06/20250.12$-16.53%
1204/06/20250.14$-5.83%
1303/06/20250.15$0.35%
1402/06/20250.15$-1.60%
© 2023 by WeCoiners.com
Made with love in Italy