Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-23%

0.227 $0.217 $0.207 $0.197 $0.187 $0.177 $0.167 $0.156 $
Now: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$

Trend over the last 60 days-1.74%

0.252 $0.238 $0.225 $0.211 $0.197 $0.184 $0.170 $0.156 $
Now: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.22$
15/05/2025: 0.22$
14/05/2025: 0.23$
13/05/2025: 0.25$
12/05/2025: 0.25$
11/05/2025: 0.24$
10/05/2025: 0.25$
09/05/2025: 0.22$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$

Trend over the last 90 days-16%

0.251 $0.237 $0.223 $0.209 $0.194 $0.180 $0.166 $0.151 $
Now: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.16$
12/06/2025: 0.17$
11/06/2025: 0.18$
10/06/2025: 0.19$
09/06/2025: 0.18$
08/06/2025: 0.18$
07/06/2025: 0.18$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.18$
03/06/2025: 0.18$
02/06/2025: 0.18$
01/06/2025: 0.18$
31/05/2025: 0.18$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.21$
26/05/2025: 0.20$
25/05/2025: 0.20$
24/05/2025: 0.20$
23/05/2025: 0.21$
22/05/2025: 0.23$
21/05/2025: 0.21$
20/05/2025: 0.22$
19/05/2025: 0.21$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.22$
15/05/2025: 0.22$
14/05/2025: 0.23$
13/05/2025: 0.25$
12/05/2025: 0.25$
11/05/2025: 0.24$
10/05/2025: 0.25$
09/05/2025: 0.22$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.22$
04/05/2025: 0.25$
03/05/2025: 0.22$
02/05/2025: 0.23$
01/05/2025: 0.24$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.22$
25/04/2025: 0.22$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.22$
21/04/2025: 0.21$
20/04/2025: 0.20$
19/04/2025: 0.20$
18/04/2025: 0.18$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.18$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.17$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.20$
30/03/2025: 0.20$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.23$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$

Trend over the last 180 days-60%

0.546 $0.488 $0.431 $0.373 $0.316 $0.258 $0.201 $0.143 $

Trend over the last 365 days-49%

0.727 $0.644 $0.560 $0.477 $0.393 $0.310 $0.227 $0.143 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Gate.io
7.7
$ 0.17
$ 130,832
768,360 SCRT
69.89%
2
Bitkub
5.1
$ 0.17
$ 25,014
146,907 SCRT
13.36%
3
Hotbit
4.0
$ 0.94
$ 14,468
84,971 SCRT
7.73%
4
Binance
9.9
$ 0.17
$ 10,168
59,720 SCRT
5.43%
5
CoinEx
5.4
$ 0.17
$ 6,711
39,417 SCRT
3.59%
Current Price:
$ 0.17
24h:
2.70%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.23$
365 days
Current Price20%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.1MILLION dollars. In the last 24 hours it has gained 2.70% while in the last 7 days it has lost 5.46%.

Rankings:
#385Capitalization
#466Price
#325Volume 24h
#938Rarity
Global:#296
Capitalization:
34,106,334$ 34.1 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
115/06/20250.17$0.13%
214/06/20250.17$0.54%
313/06/20250.16$-3.02%
412/06/20250.17$-5.89%
511/06/20250.18$-3.26%
610/06/20250.19$3.57%
709/06/20250.18$2.58%
808/06/20250.18$-0.72%
907/06/20250.18$1.91%
1006/06/20250.17$3.13%
1105/06/20250.17$-4.50%
1204/06/20250.18$-3.48%
1303/06/20250.18$0.07%
1402/06/20250.18$-0.54%
© 2023 by WeCoiners.com
Made with love in Italy