Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-21%

0.772 $0.743 $0.715 $0.686 $0.657 $0.628 $0.600 $0.571 $
Now: 0.60$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$

Trend over the last 60 days-32%

0.922 $0.872 $0.822 $0.772 $0.722 $0.671 $0.621 $0.571 $
Now: 0.60$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$
17/11/2025: 0.77$
16/11/2025: 0.77$
15/11/2025: 0.77$
14/11/2025: 0.76$
13/11/2025: 0.79$
12/11/2025: 0.82$
11/11/2025: 0.84$
10/11/2025: 0.88$
09/11/2025: 0.88$
08/11/2025: 0.93$
07/11/2025: 0.89$
06/11/2025: 0.75$
05/11/2025: 0.78$
04/11/2025: 0.76$
03/11/2025: 0.78$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$

Trend over the last 90 days-49%

1.173 $1.087 $1.001 $0.915 $0.829 $0.743 $0.657 $0.571 $
Now: 0.60$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$
17/11/2025: 0.77$
16/11/2025: 0.77$
15/11/2025: 0.77$
14/11/2025: 0.76$
13/11/2025: 0.79$
12/11/2025: 0.82$
11/11/2025: 0.84$
10/11/2025: 0.88$
09/11/2025: 0.88$
08/11/2025: 0.93$
07/11/2025: 0.89$
06/11/2025: 0.75$
05/11/2025: 0.78$
04/11/2025: 0.76$
03/11/2025: 0.78$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$
18/10/2025: 0.87$
17/10/2025: 0.87$
16/10/2025: 0.85$
15/10/2025: 0.88$
14/10/2025: 0.93$
13/10/2025: 0.99$
12/10/2025: 0.88$
11/10/2025: 0.81$
10/10/2025: 0.88$
09/10/2025: 1.072$
08/10/2025: 1.080$
07/10/2025: 1.069$
06/10/2025: 1.12$
05/10/2025: 1.11$
04/10/2025: 1.10$
03/10/2025: 1.13$
02/10/2025: 1.12$
01/10/2025: 1.094$
30/09/2025: 1.029$
29/09/2025: 1.041$
28/09/2025: 1.049$
27/09/2025: 1.019$
26/09/2025: 1.0021$
25/09/2025: 0.99$
24/09/2025: 1.071$
23/09/2025: 1.10$
22/09/2025: 1.085$
21/09/2025: 1.19$
20/09/2025: 1.20$

Trend over the last 180 days-24%

1.334 $1.221 $1.108 $0.994 $0.881 $0.768 $0.654 $0.541 $

Trend over the last 365 days-68%

2.525 $2.242 $1.958 $1.675 $1.391 $1.108 $0.824 $0.541 $

Useful Links:

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
3.8
$ 2.97
$ 11,137,042
18,532,086 RLC
94.25%
2
9.9
$ 0.60
$ 471,743
784,983 RLC
3.99%
3
7.7
$ 0.60
$ 104,508
173,902 RLC
0.88%
4
7.1
$ 3.69
$ 61,264
101,945 RLC
0.52%
5
4.0
$ 2.41
$ 20,054
33,370 RLC
0.17%
6
6.0
$ 3.52
$ 16,394
27,279 RLC
0.14%
7
4.6
$ 1.080
$ 4,249
7,071 RLC
0.04%
8
6.4
$ 0.60
$ 662.9
1,103 RLC
0.01%
9
7.8
$ 1.77
$ 3.80
6.33 RLC
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.60
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.80$
365 days
Current Price21%
Maximum Price2.74$
ever
Current Price3%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.2MILLION dollars. In the last 24 hours it has lost 0.16% while in the last 7 days it has lost 17.17%.

Rankings:
#296Capitalization
#307Price
#98Volume 24h
#710Rarity
Global:#145
Capitalization:
52,283,392$ 52.2 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
86,999,785RLC86.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.60$-6.83%
217/12/20250.65$-7.02%
316/12/20250.69$2.92%
415/12/20250.68$-1.46%
514/12/20250.69$-5.58%
613/12/20250.73$0.02%
712/12/20250.73$-0.66%
811/12/20250.73$-1.75%
910/12/20250.74$-2.36%
1009/12/20250.76$3.50%
1108/12/20250.74$0.82%
1207/12/20250.73$-0.52%
1306/12/20250.73$-0.15%
1405/12/20250.73$-0.11%