Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-21%

4.933 $4.740 $4.548 $4.356 $4.164 $3.972 $3.780 $3.588 $
Now: 3.78$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$

Trend over the last 60 days+4.91%

5.199 $4.945 $4.691 $4.437 $4.182 $3.928 $3.674 $3.420 $
Now: 3.78$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$

Trend over the last 90 days-14%

5.178 $4.902 $4.626 $4.350 $4.074 $3.799 $3.523 $3.247 $
Now: 3.78$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$

Trend over the last 180 days-55%

8.495 $7.721 $6.947 $6.173 $5.398 $4.624 $3.850 $3.076 $

Trend over the last 365 days-39%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.78
$ 6,529,925
1,729,048 DOT
16.53%
2
Huobi Global
8.1
$ 3.79
$ 6,503,625
1,722,084 DOT
16.46%
3
BitForex
3.8
$ 7.81
$ 3,322,377
879,727 DOT
8.41%
4
Hoo.com
4.4
$ 8.84
$ 3,262,389
863,843 DOT
8.26%
5
OKEx
6.9
$ 6.33
$ 3,130,256
828,855 DOT
7.92%
6
Hotbit
4.0
$ 13.075
$ 2,442,172
646,659 DOT
6.18%
7
Gate.io
7.7
$ 3.79
$ 2,137,082
565,874 DOT
5.41%
8
Poloniex
7.6
$ 4.78
$ 1,922,283
508,998 DOT
4.87%
9
Kucoin
7.9
$ 3.78
$ 1,425,396
377,428 DOT
3.61%
10
CoinTiger
3.9
$ 6.84
$ 1,326,951
351,361 DOT
3.36%
11
Big.ONE
5.9
$ 3.79
$ 1,050,340
278,118 DOT
2.66%
12
Bitrue
4.4
$ 6.76
$ 912,547
241,632 DOT
2.31%
13
BiKi
6.3
$ 33.35
$ 826,225
218,775 DOT
2.09%
14
VCC Exchange
7.1
$ 20.70
$ 686,603
181,804 DOT
1.74%
15
AscendEX
6.3
$ 3.80
$ 641,657
169,903 DOT
1.62%
16
BitMart
3.0
$ 3.79
$ 560,674
148,460 DOT
1.42%
17
HitBTC
6.4
$ 3.77
$ 503,919
133,432 DOT
1.28%
18
Bithumb
7.8
$ 3.84
$ 444,575
117,718 DOT
1.13%
19
CoinEx
5.4
$ 3.78
$ 437,215
115,769 DOT
1.11%
20
Crypto.com Exchange
7.3
$ 3.81
$ 431,515
114,260 DOT
1.09%
21
OceanEx
5.1
$ 5.93
$ 428,707
113,516 DOT
1.09%
22
Bitfinex
8.0
$ 3.83
$ 147,873
39,155 DOT
0.37%
23
Bilaxy
3.9
$ 3.78
$ 113,658
30,095 DOT
0.29%
24
PancakeSwap
9.6
$ 26.29
$ 89,833
23,786 DOT
0.23%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 74,041
19,605 DOT
0.19%
26
ZB.com
5.0
$ 26.68
$ 71,108
18,828 DOT
0.18%
27
Bitkub
5.1
$ 3.78
$ 43,134
11,421 DOT
0.11%
28
Kraken
8.2
$ 3.80
$ 20,881
5,529 DOT
0.05%
29
Coinone
7.4
$ 3.84
$ 10,087
2,671 DOT
0.03%
30
Upbit
6.0
$ 22.16
$ 6,772
1,793 DOT
0.02%
31
Korbit
7.0
$ 3.83
$ 92.59
24.52 DOT
0.00%
32
ProBit Exchange
3.0
$ 4.15
$ 37.091
9.82 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.42
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.78
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price5.11$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 0.25% while in the last 7 days it has lost 7.22%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1300Rarity
Global:#22
Capitalization:
3,662,082,548$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20253.79$-1.07%
213/06/20253.83$-3.20%
312/06/20253.95$-5.96%
411/06/20254.20$-0.97%
510/06/20254.25$2.57%
609/06/20254.14$1.69%
708/06/20254.070$0.93%
807/06/20254.033$3.68%
906/06/20253.89$2.47%
1005/06/20253.80$-5.52%
1104/06/20254.018$-2.38%
1203/06/20254.12$-0.23%
1302/06/20254.13$1.45%
1401/06/20254.066$-0.86%
© 2023 by WeCoiners.com
Made with love in Italy