Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-22%

0.039 $0.037 $0.036 $0.034 $0.033 $0.031 $0.030 $0.028 $
Now: 0.030$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$

Trend over the last 60 days-39%

0.049 $0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.028 $
Now: 0.030$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$

Trend over the last 90 days-54%

0.063 $0.058 $0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $
Now: 0.030$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$

Trend over the last 180 days-32%

0.079 $0.071 $0.064 $0.056 $0.049 $0.041 $0.034 $0.027 $

Trend over the last 365 days-72%

0.136 $0.121 $0.105 $0.089 $0.074 $0.058 $0.042 $0.027 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 646,760
21,815,077 OGN
36.34%
2
Huobi Global
8.1
$ 0.053
$ 606,440
20,455,095 OGN
34.07%
3
Gate.io
7.7
$ 0.030
$ 193,490
6,526,390 OGN
10.87%
4
HitBTC
6.4
$ 0.030
$ 105,305
3,551,940 OGN
5.92%
5
BitForex
3.8
$ 0.17
$ 63,648
2,146,859 OGN
3.58%
6
VCC Exchange
7.1
$ 0.74
$ 57,680
1,945,551 OGN
3.24%
7
Coinbase
9.5
$ 0.052
$ 41,257
1,391,611 OGN
2.32%
8
Hoo.com
4.4
$ 0.26
$ 28,383
957,361 OGN
1.59%
9
BiKi
6.3
$ 0.81
$ 26,579
896,517 OGN
1.49%
10
CoinEx
5.4
$ 0.030
$ 6,524
220,062 OGN
0.37%
11
Hotbit
4.0
$ 0.69
$ 1,637
55,220 OGN
0.09%
12
Upbit
6.0
$ 0.87
$ 1,341
45,263 OGN
0.08%
13
Crypto.com Exchange
7.3
$ 0.099
$ 456.4
15,394 OGN
0.03%
14
Bilaxy
3.9
$ 0.087
$ 389.6
13,141 OGN
0.02%
15
Coinone
7.4
$ 0.031
$ 20.75
700.0 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.60
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.030
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.041$
365 days
Current Price18%
Maximum Price0.16$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.2MILLION dollars. In the last 24 hours it has lost 0.66% while in the last 7 days it has lost 14.37%.

Rankings:
#440Capitalization
#738Price
#167Volume 24h
#1202Rarity
Global:#259
Capitalization:
19,299,479$ 19.2 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
650,967,905OGN650.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.030$-0.68%
217/12/20250.030$-4.72%
316/12/20250.032$-0.37%
415/12/20250.032$-4.10%
514/12/20250.033$-3.01%
613/12/20250.034$-1.71%
712/12/20250.035$-1.11%
811/12/20250.035$-4.63%
910/12/20250.037$-1.86%
1009/12/20250.037$4.42%
1108/12/20250.036$0.29%
1207/12/20250.036$0.03%
1306/12/20250.036$1.41%
1405/12/20250.035$-3.00%
© 2025 by WeCoiners.com
Made with love in Italy