Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-14%

0.162 $0.155 $0.149 $0.143 $0.137 $0.131 $0.125 $0.119 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$

Trend over the last 60 days-6.83%

0.174 $0.166 $0.158 $0.150 $0.142 $0.135 $0.127 $0.119 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$

Trend over the last 90 days-13%

0.173 $0.164 $0.156 $0.147 $0.139 $0.130 $0.122 $0.113 $
Now: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$

Trend over the last 180 days-45%

0.275 $0.251 $0.227 $0.203 $0.179 $0.155 $0.131 $0.107 $

Trend over the last 365 days-45%

0.359 $0.323 $0.287 $0.251 $0.215 $0.179 $0.143 $0.107 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,553,841
12,054,063 ONT
26.54%
2
BitMart
3.0
$ 0.61
$ 1,118,430
8,676,326 ONT
19.10%
3
AscendEX
6.3
$ 0.13
$ 1,053,554
8,173,048 ONT
17.99%
4
Huobi Global
8.1
$ 0.13
$ 535,847
4,156,887 ONT
9.15%
5
OKEx
6.9
$ 0.22
$ 468,486
3,634,326 ONT
8.00%
6
Binance
9.9
$ 0.13
$ 332,606
2,580,226 ONT
5.68%
7
Gate.io
7.7
$ 0.13
$ 175,115
1,358,473 ONT
2.99%
8
VCC Exchange
7.1
$ 0.72
$ 146,665
1,137,770 ONT
2.50%
9
BiKi
6.3
$ 0.75
$ 138,499
1,074,423 ONT
2.37%
10
Big.ONE
5.9
$ 0.21
$ 103,651
804,082 ONT
1.77%
11
HitBTC
6.4
$ 0.13
$ 69,301
537,614 ONT
1.18%
12
Bithumb
7.8
$ 0.13
$ 36,802
285,498 ONT
0.63%
13
EXMO
6.1
$ 0.13
$ 32,923
255,404 ONT
0.56%
14
Hotbit
4.0
$ 0.64
$ 29,913
232,054 ONT
0.51%
15
Chiliz
8.1
$ 1.065
$ 23,177
179,802 ONT
0.40%
16
Kucoin
7.9
$ 0.13
$ 13,100
101,631 ONT
0.22%
17
CoinEx
5.4
$ 0.13
$ 12,673
98,316 ONT
0.22%
18
ProBit Exchange
3.0
$ 0.13
$ 7,591
58,894 ONT
0.13%
19
Hoo.com
4.4
$ 0.74
$ 1,311
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 1,142
8,865 ONT
0.02%
21
Binance.US
8.1
$ 0.13
$ 332.6
2,580 ONT
0.01%
22
LATOKEN
4.6
$ 0.10
$ 320.0
2,482 ONT
0.01%
23
Binance DEX
9.4
$ 0.56
$ 30.94
240.0 ONT
0.00%
24
Coinone
7.4
$ 0.13
$ 18.69
145.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 7.50
58.15 ONT
0.00%
Current Price:
$ 0.13
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.16$
365 days
Current Price32%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 114.0MILLION dollars. In the last 24 hours it has gained 2.94% while in the last 7 days it has lost 8.62%.

Rankings:
#223Capitalization
#507Price
#110Volume 24h
#1265Rarity
Global:#123
Capitalization:
114,027,968$ 114.0 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
115/06/20250.13$-2.52%
214/06/20250.13$0.03%
313/06/20250.13$-3.72%
412/06/20250.13$-6.72%
511/06/20250.14$-1.77%
610/06/20250.15$3.19%
709/06/20250.14$2.22%
808/06/20250.14$0.41%
907/06/20250.14$2.72%
1006/06/20250.13$3.80%
1105/06/20250.13$-4.70%
1204/06/20250.14$-2.55%
1303/06/20250.14$2.18%
1402/06/20250.14$2.89%
© 2023 by WeCoiners.com
Made with love in Italy