Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-7.95%

0.236 $0.228 $0.219 $0.210 $0.201 $0.193 $0.184 $0.175 $
Now: 0.19$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$

Trend over the last 60 days+3.08%

0.236 $0.227 $0.218 $0.209 $0.200 $0.191 $0.181 $0.172 $
Now: 0.19$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$
06/05/2025: 0.19$
05/05/2025: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$

Trend over the last 90 days-16%

0.236 $0.227 $0.218 $0.209 $0.200 $0.191 $0.181 $0.172 $
Now: 0.19$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$
06/05/2025: 0.19$
05/05/2025: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$

Trend over the last 180 days-52%

0.435 $0.396 $0.357 $0.319 $0.280 $0.241 $0.202 $0.163 $

Trend over the last 365 days-52%

0.619 $0.554 $0.489 $0.424 $0.359 $0.294 $0.228 $0.163 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Gate.io
7.7
$ 0.19
$ 2,221,400
11,881,689 OMG
36.32%
2
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,046,178
5,595,732 OMG
17.11%
3
ZB.com
5.0
$ 6.23
$ 521,840
2,791,190 OMG
8.53%
4
IndoEx
4.0
$ 1.061
$ 437,593
2,340,575 OMG
7.15%
5
BitMart
3.0
$ 8.39
$ 265,844
1,421,930 OMG
4.35%
6
Coinbase
9.5
$ 1.70
$ 252,487
1,350,489 OMG
4.13%
7
Hotbit
4.0
$ 3.67
$ 212,773
1,138,067 OMG
3.48%
8
Hoo.com
4.4
$ 2.25
$ 208,335
1,114,330 OMG
3.41%
9
P2PB2B
4.1
$ 2.60
$ 195,418
1,045,243 OMG
3.20%
10
Bithumb
7.8
$ 1.049
$ 88,078
471,108 OMG
1.44%
11
OceanEx
5.1
$ 0.98
$ 86,420
462,241 OMG
1.41%
12
VCC Exchange
7.1
$ 16.52
$ 71,561
382,765 OMG
1.17%
13
Bilaxy
3.9
$ 0.57
$ 62,714
335,443 OMG
1.03%
14
Bitrue
4.4
$ 1.26
$ 56,139
300,278 OMG
0.92%
15
LATOKEN
4.6
$ 0.19
$ 55,598
297,379 OMG
0.91%
16
WhiteBIT
4.9
$ 0.32
$ 53,804
287,785 OMG
0.88%
17
CoinTiger
3.9
$ 0.89
$ 52,200
279,204 OMG
0.85%
18
Kucoin
7.9
$ 0.19
$ 48,102
257,287 OMG
0.79%
19
OKEx
6.9
$ 1.68
$ 36,764
196,641 OMG
0.60%
20
EXMO
6.1
$ 0.95
$ 29,739
159,070 OMG
0.49%
21
CoinEx
5.4
$ 0.20
$ 29,160
155,973 OMG
0.48%
22
Bitkub
5.1
$ 1.058
$ 26,036
139,262 OMG
0.43%
23
Bitstamp
7.9
$ 0.83
$ 16,218
86,751 OMG
0.27%
24
Big.ONE
5.9
$ 2.64
$ 13,414
71,753 OMG
0.22%
25
BiKi
6.3
$ 3.99
$ 8,649
46,263 OMG
0.14%
26
Huobi Global
8.1
$ 0.27
$ 5,402
28,897 OMG
0.09%
27
Bitfinex
8.0
$ 0.18
$ 4,680
25,036 OMG
0.08%
28
Coinbit
6.0
$ 10.16
$ 4,361
23,331 OMG
0.07%
29
Coinone
7.4
$ 1.044
$ 1,607
8,596 OMG
0.03%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,447
7,744 OMG
0.02%
31
Korbit
7.0
$ 1.046
$ 1,063
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 586.1
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 249.8
1,336 OMG
0.00%
34
HitBTC
6.4
$ 0.20
$ 200.0
1,069 OMG
0.00%
35
Bittrex
7.5
$ 0.46
$ 25.20
134.8 OMG
0.00%
36
ProBit Exchange
3.0
$ 0.19
$ 10.99
58.78 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.15
0.78 OMG
0.00%
38
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.19
24h:
2.17%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.29$
365 days
Current Price28%
Maximum Price0.65$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.2MILLION dollars. In the last 24 hours it has lost 2.17% while in the last 7 days it has lost 10.02%.

Rankings:
#420Capitalization
#450Price
#74Volume 24h
#861Rarity
Global:#216
Capitalization:
26,220,279$ 26.2 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
115/06/20250.19$-4.87%
214/06/20250.20$2.50%
313/06/20250.20$3.21%
412/06/20250.19$-8.27%
511/06/20250.21$-1.43%
610/06/20250.21$1.08%
709/06/20250.21$-1.01%
808/06/20250.21$0.21%
907/06/20250.21$3.89%
1006/06/20250.20$-6.56%
1105/06/20250.22$-0.64%
1204/06/20250.22$-7.04%
1303/06/20250.23$0.40%
1402/06/20250.23$0.24%
© 2023 by WeCoiners.com
Made with love in Italy