Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-25%

0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0038$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$

Trend over the last 60 days-11%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0038$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$
06/05/2025: 0.0044$
05/05/2025: 0.0046$
04/05/2025: 0.0047$
03/05/2025: 0.0048$
02/05/2025: 0.0051$
01/05/2025: 0.0051$
30/04/2025: 0.0050$
29/04/2025: 0.0050$
28/04/2025: 0.0050$
27/04/2025: 0.0050$
26/04/2025: 0.0052$
25/04/2025: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$

Trend over the last 90 days-23%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0038$
15/06/2025: 0.0037$
14/06/2025: 0.0037$
13/06/2025: 0.0037$
12/06/2025: 0.0039$
11/06/2025: 0.0043$
10/06/2025: 0.0043$
09/06/2025: 0.0042$
08/06/2025: 0.0041$
07/06/2025: 0.0040$
06/06/2025: 0.0039$
05/06/2025: 0.0038$
04/06/2025: 0.0041$
03/06/2025: 0.0042$
02/06/2025: 0.0042$
01/06/2025: 0.0044$
31/05/2025: 0.0044$
30/05/2025: 0.0044$
29/05/2025: 0.0049$
28/05/2025: 0.0049$
27/05/2025: 0.0051$
26/05/2025: 0.0049$
25/05/2025: 0.0049$
24/05/2025: 0.0051$
23/05/2025: 0.0053$
22/05/2025: 0.0055$
21/05/2025: 0.0052$
20/05/2025: 0.0052$
19/05/2025: 0.0051$
18/05/2025: 0.0052$
17/05/2025: 0.0050$
16/05/2025: 0.0054$
15/05/2025: 0.0054$
14/05/2025: 0.0059$
13/05/2025: 0.0061$
12/05/2025: 0.0059$
11/05/2025: 0.0058$
10/05/2025: 0.0056$
09/05/2025: 0.0054$
08/05/2025: 0.0050$
07/05/2025: 0.0045$
06/05/2025: 0.0044$
05/05/2025: 0.0046$
04/05/2025: 0.0047$
03/05/2025: 0.0048$
02/05/2025: 0.0051$
01/05/2025: 0.0051$
30/04/2025: 0.0050$
29/04/2025: 0.0050$
28/04/2025: 0.0050$
27/04/2025: 0.0050$
26/04/2025: 0.0052$
25/04/2025: 0.0052$
24/04/2025: 0.0050$
23/04/2025: 0.0049$
22/04/2025: 0.0049$
21/04/2025: 0.0048$
20/04/2025: 0.0046$
19/04/2025: 0.0045$
18/04/2025: 0.0045$
17/04/2025: 0.0043$
16/04/2025: 0.0043$
15/04/2025: 0.0044$
14/04/2025: 0.0044$
13/04/2025: 0.0044$
12/04/2025: 0.0044$
11/04/2025: 0.0042$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$

Trend over the last 180 days-67%

0.013 $0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.003 $

Trend over the last 365 days-71%

0.018 $0.016 $0.014 $0.012 $0.010 $0.007 $0.005 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0038
$ 2,564,830
678,655,798 CKB
40.98%
2
BiKi
6.3
$ 0.011
$ 1,742,346
461,025,984 CKB
27.84%
3
Binance
9.9
$ 0.0038
$ 765,149
202,459,008 CKB
12.22%
4
AscendEX
6.3
$ 0.0038
$ 291,415
77,108,672 CKB
4.66%
5
Bilaxy
3.9
$ 0.015
$ 289,037
76,479,504 CKB
4.62%
6
Gate.io
7.7
$ 0.0038
$ 286,276
75,749,038 CKB
4.57%
7
Hoo.com
4.4
$ 0.0043
$ 106,749
28,245,900 CKB
1.71%
8
Kucoin
7.9
$ 0.0038
$ 82,636
21,865,594 CKB
1.32%
9
Hotbit
4.0
$ 0.0094
$ 58,257
15,414,890 CKB
0.93%
10
Big.ONE
5.9
$ 0.0038
$ 58,094
15,371,797 CKB
0.93%
11
CoinEx
5.4
$ 0.0038
$ 9,260
2,450,429 CKB
0.15%
12
ProBit Exchange
3.0
$ 0.0066
$ 3,756
993,880 CKB
0.06%
13
Bithumb
7.8
$ 0.0047
$ 1,358
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0037
$ 24.33
6,437 CKB
0.00%
15
OceanEx
5.1
$ 0.0081
$ 7.46
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 5.59
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0037
$ 0.23
60.000 CKB
0.00%
18
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0038
24h:
2.54%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.0058$
365 days
Current Price18%
Maximum Price0.020$
ever
Current Price8%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 126.0MILLION dollars. In the last 24 hours it has gained 2.54% while in the last 7 days it has lost 9.48%.

Rankings:
#211Capitalization
#1169Price
#107Volume 24h
#1820Rarity
Global:#117
Capitalization:
126,003,716$ 126.0 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.0037$-0.28%
214/06/20250.0037$-1.10%
313/06/20250.0037$-3.91%
412/06/20250.0039$-8.59%
511/06/20250.0043$-2.14%
610/06/20250.0043$4.11%
709/06/20250.0042$1.95%
808/06/20250.0041$1.16%
907/06/20250.0040$3.48%
1006/06/20250.0039$3.00%
1105/06/20250.0038$-8.32%
1204/06/20250.0041$-2.27%
1303/06/20250.0042$0.11%
1402/06/20250.0042$-4.05%
© 2023 by WeCoiners.com
Made with love in Italy