Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-17%

69.25 $66.89 $64.53 $62.17 $59.81 $57.44 $55.08 $52.72 $
Now: 56.020$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$

Trend over the last 60 days-26%

90.95 $85.49 $80.03 $74.57 $69.10 $63.64 $58.18 $52.72 $
Now: 56.020$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$

Trend over the last 90 days-42%

95.7 $89.6 $83.4 $77.3 $71.1 $65.0 $58.9 $52.7 $
Now: 56.020$
18/12/2025: 55.50$
17/12/2025: 57.14$
16/12/2025: 58.72$
15/12/2025: 59.86$
14/12/2025: 62.022$
13/12/2025: 62.30$
12/12/2025: 62.42$
11/12/2025: 62.40$
10/12/2025: 62.065$
09/12/2025: 62.40$
08/12/2025: 62.090$
07/12/2025: 61.84$
06/12/2025: 62.071$
05/12/2025: 62.46$
04/12/2025: 64.093$
03/12/2025: 64.44$
02/12/2025: 63.044$
01/12/2025: 62.13$
30/11/2025: 64.12$
29/11/2025: 63.82$
28/11/2025: 64.15$
27/11/2025: 64.034$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$

Trend over the last 180 days-40%

149.8 $135.5 $121.3 $107.0 $92.7 $78.5 $64.2 $49.9 $

Trend over the last 365 days-67%

172.5 $155.0 $137.5 $120.0 $102.5 $85.0 $67.5 $49.9 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 56.80
$ 4,825
86.15 XIN
100.00%
Current Price:
$ 56.020
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price71.66$
365 days
Current Price30%
Maximum Price181.2$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.94% while in the last 7 days it has lost 10.26%.

Rankings:
#2047Capitalization
#63Price
#437Volume 24h
Global:#1445
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
118/12/202555.50$-2.87%
217/12/202557.14$-2.69%
316/12/202558.72$-1.90%
415/12/202559.86$-3.49%
514/12/202562.022$-0.44%
613/12/202562.30$-0.20%
712/12/202562.42$0.04%
811/12/202562.40$0.54%
910/12/202562.065$-0.54%
1009/12/202562.40$0.50%
1108/12/202562.090$0.40%
1207/12/202561.84$-0.37%
1306/12/202562.071$-0.62%
1405/12/202562.46$-2.55%
© 2025 by WeCoiners.com
Made with love in Italy