Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days+4.86%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$

Trend over the last 60 days+1.31%

0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$
04/09/2024: 0.0049$
03/09/2024: 0.0048$
02/09/2024: 0.0049$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0049$
29/08/2024: 0.0049$
28/08/2024: 0.0049$
27/08/2024: 0.0050$
26/08/2024: 0.0053$
25/08/2024: 0.0057$
24/08/2024: 0.0057$
23/08/2024: 0.0057$
22/08/2024: 0.0055$
21/08/2024: 0.0054$
20/08/2024: 0.0052$
19/08/2024: 0.0051$
18/08/2024: 0.0051$
17/08/2024: 0.0050$
16/08/2024: 0.0049$
15/08/2024: 0.0049$
14/08/2024: 0.0052$
13/08/2024: 0.0053$
12/08/2024: 0.0051$
11/08/2024: 0.0051$
10/08/2024: 0.0054$
09/08/2024: 0.0052$
08/08/2024: 0.0052$
07/08/2024: 0.0048$
06/08/2024: 0.0048$

Trend over the last 90 days-10%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0049$
04/10/2024: 0.0049$
03/10/2024: 0.0047$
02/10/2024: 0.0048$
01/10/2024: 0.0049$
30/09/2024: 0.0054$
29/09/2024: 0.0056$
28/09/2024: 0.0056$
27/09/2024: 0.0058$
26/09/2024: 0.0057$
25/09/2024: 0.0057$
24/09/2024: 0.0057$
23/09/2024: 0.0057$
22/09/2024: 0.0053$
21/09/2024: 0.0055$
20/09/2024: 0.0052$
19/09/2024: 0.0051$
18/09/2024: 0.0048$
17/09/2024: 0.0047$
16/09/2024: 0.0045$
15/09/2024: 0.0047$
14/09/2024: 0.0048$
13/09/2024: 0.0049$
12/09/2024: 0.0049$
11/09/2024: 0.0047$
10/09/2024: 0.0048$
09/09/2024: 0.0048$
08/09/2024: 0.0046$
07/09/2024: 0.0045$
06/09/2024: 0.0045$
05/09/2024: 0.0046$
04/09/2024: 0.0049$
03/09/2024: 0.0048$
02/09/2024: 0.0049$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0049$
29/08/2024: 0.0049$
28/08/2024: 0.0049$
27/08/2024: 0.0050$
26/08/2024: 0.0053$
25/08/2024: 0.0057$
24/08/2024: 0.0057$
23/08/2024: 0.0057$
22/08/2024: 0.0055$
21/08/2024: 0.0054$
20/08/2024: 0.0052$
19/08/2024: 0.0051$
18/08/2024: 0.0051$
17/08/2024: 0.0050$
16/08/2024: 0.0049$
15/08/2024: 0.0049$
14/08/2024: 0.0052$
13/08/2024: 0.0053$
12/08/2024: 0.0051$
11/08/2024: 0.0051$
10/08/2024: 0.0054$
09/08/2024: 0.0052$
08/08/2024: 0.0052$
07/08/2024: 0.0048$
06/08/2024: 0.0048$
05/08/2024: 0.0046$
04/08/2024: 0.0050$
03/08/2024: 0.0053$
02/08/2024: 0.0055$
01/08/2024: 0.0058$
31/07/2024: 0.0060$
30/07/2024: 0.0061$
29/07/2024: 0.0063$
28/07/2024: 0.0063$
27/07/2024: 0.0064$
26/07/2024: 0.0061$
25/07/2024: 0.0058$
24/07/2024: 0.0060$
23/07/2024: 0.0060$
22/07/2024: 0.0062$
21/07/2024: 0.0064$
20/07/2024: 0.0063$
19/07/2024: 0.0064$
18/07/2024: 0.0061$
17/07/2024: 0.0063$
16/07/2024: 0.0063$
15/07/2024: 0.0062$
14/07/2024: 0.0060$
13/07/2024: 0.0059$
12/07/2024: 0.0058$
11/07/2024: 0.0057$
10/07/2024: 0.0057$
09/07/2024: 0.0057$
08/07/2024: 0.0056$
07/07/2024: 0.0054$

Trend over the last 180 days-59%

0.012 $0.011 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $

Trend over the last 365 days-31%

0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $0.004 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.0062
$ 28,330,451,054
5,823,487,429,120 IOST
99.98%
2
Big.ONE
5.9
$ 0.027
$ 1,637,502
336,597,992 IOST
0.01%
3
AscendEX
6.3
$ 0.0049
$ 649,864
133,583,491 IOST
0.00%
4
BiKi
6.3
$ 0.038
$ 535,446
110,064,091 IOST
0.00%
5
Binance
9.9
$ 0.0057
$ 519,024
106,688,518 IOST
0.00%
6
Huobi Global
8.1
$ 0.0049
$ 493,847
101,513,239 IOST
0.00%
7
BitMart
3.0
$ 0.015
$ 158,644
32,610,240 IOST
0.00%
8
VCC Exchange
7.1
$ 0.032
$ 131,725
27,076,960 IOST
0.00%
9
Bitkub
5.1
$ 0.0049
$ 86,923
17,867,632 IOST
0.00%
10
OKEx
6.9
$ 0.012
$ 74,957
15,407,850 IOST
0.00%
11
CoinEx
5.4
$ 0.0049
$ 48,128
9,893,148 IOST
0.00%
12
Bithumb
7.8
$ 0.0049
$ 37,240
7,654,982 IOST
0.00%
13
HitBTC
6.4
$ 0.0049
$ 34,392
7,069,550 IOST
0.00%
14
Hotbit
4.0
$ 0.020
$ 26,948
5,539,400 IOST
0.00%
15
LATOKEN
4.6
$ 0.0049
$ 19,285
3,964,160 IOST
0.00%
16
Kucoin
7.9
$ 0.0049
$ 13,292
2,732,393 IOST
0.00%
17
Gate.io
7.7
$ 0.0049
$ 9,492
1,951,240 IOST
0.00%
18
Upbit
6.0
$ 0.026
$ 555.2
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 5.81
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0049
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.0059$
365 days
Current Price33%
Maximum Price0.015$
ever
Current Price3%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 91.0MILLION dollars. In the last 24 hours it has lost 0.71% while in the last 7 days it has lost 13.75%.

Rankings:
#260Capitalization
#1122Price
#177Volume 24h
#1785Rarity
Global:#175
Capitalization:
91,016,148$ 91.0 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.0049$4.49%
203/10/20240.0047$-1.48%
302/10/20240.0048$-3.25%
401/10/20240.0049$-9.58%
530/09/20240.0054$-3.55%
629/09/20240.0056$0.01%
728/09/20240.0056$-3.12%
827/09/20240.0058$1.74%
926/09/20240.0057$0.72%
1025/09/20240.0057$0.38%
1124/09/20240.0057$0.15%
1223/09/20240.0057$5.67%
1322/09/20240.0053$-2.52%
1421/09/20240.0055$4.84%
© 2023 by WeCoiners.com
Made with love in Italy