Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-55%

0.021 $0.019 $0.017 $0.016 $0.014 $0.012 $0.011 $0.009 $
Now: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$

Trend over the last 60 days-68%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.012 $0.009 $
Now: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$
18/11/2025: 0.024$
17/11/2025: 0.024$
16/11/2025: 0.027$
15/11/2025: 0.024$
14/11/2025: 0.023$
13/11/2025: 0.022$
12/11/2025: 0.022$
11/11/2025: 0.023$
10/11/2025: 0.023$
09/11/2025: 0.023$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.022$
03/11/2025: 0.026$
02/11/2025: 0.027$
01/11/2025: 0.027$
31/10/2025: 0.028$
30/10/2025: 0.026$
29/10/2025: 0.027$
28/10/2025: 0.027$
27/10/2025: 0.028$
26/10/2025: 0.033$
25/10/2025: 0.033$
24/10/2025: 0.035$
23/10/2025: 0.033$
22/10/2025: 0.030$
21/10/2025: 0.031$
20/10/2025: 0.031$

Trend over the last 90 days-29%

0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.012 $0.009 $
Now: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0099$
16/12/2025: 0.0100$
15/12/2025: 0.0098$
14/12/2025: 0.011$
13/12/2025: 0.011$
12/12/2025: 0.011$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.013$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.013$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.013$
29/11/2025: 0.014$
28/11/2025: 0.014$
27/11/2025: 0.016$
26/11/2025: 0.017$
25/11/2025: 0.016$
24/11/2025: 0.019$
23/11/2025: 0.019$
22/11/2025: 0.019$
21/11/2025: 0.021$
20/11/2025: 0.020$
19/11/2025: 0.021$
18/11/2025: 0.024$
17/11/2025: 0.024$
16/11/2025: 0.027$
15/11/2025: 0.024$
14/11/2025: 0.023$
13/11/2025: 0.022$
12/11/2025: 0.022$
11/11/2025: 0.023$
10/11/2025: 0.023$
09/11/2025: 0.023$
08/11/2025: 0.022$
07/11/2025: 0.022$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.022$
03/11/2025: 0.026$
02/11/2025: 0.027$
01/11/2025: 0.027$
31/10/2025: 0.028$
30/10/2025: 0.026$
29/10/2025: 0.027$
28/10/2025: 0.027$
27/10/2025: 0.028$
26/10/2025: 0.033$
25/10/2025: 0.033$
24/10/2025: 0.035$
23/10/2025: 0.033$
22/10/2025: 0.030$
21/10/2025: 0.031$
20/10/2025: 0.031$
19/10/2025: 0.031$
18/10/2025: 0.030$
17/10/2025: 0.030$
16/10/2025: 0.029$
15/10/2025: 0.034$
14/10/2025: 0.031$
13/10/2025: 0.029$
12/10/2025: 0.033$
11/10/2025: 0.028$
10/10/2025: 0.023$
09/10/2025: 0.032$
08/10/2025: 0.032$
07/10/2025: 0.025$
06/10/2025: 0.022$
05/10/2025: 0.019$
04/10/2025: 0.019$
03/10/2025: 0.018$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.012$
27/09/2025: 0.013$
26/09/2025: 0.012$
25/09/2025: 0.012$
24/09/2025: 0.012$
23/09/2025: 0.013$
22/09/2025: 0.012$
21/09/2025: 0.013$
20/09/2025: 0.014$

Trend over the last 180 days-27%

0.034 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.009 $

Trend over the last 365 days-87%

0.079 $0.069 $0.059 $0.049 $0.039 $0.029 $0.019 $0.009 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.011
$ 6,465
679,515 HTR
100.00%
Current Price:
$ 0.0095
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price37%
Maximum Price0.025$
365 days
Current Price10%
Maximum Price0.092$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 2.3MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 16.52%.

Rankings:
#822Capitalization
#942Price
#416Volume 24h
#965Rarity
Global:#563
Capitalization:
2,317,313$ 2.3 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.0095$-3.86%
217/12/20250.0099$-0.96%
316/12/20250.0100$2.40%
415/12/20250.0098$-7.79%
514/12/20250.011$-4.41%
613/12/20250.011$-2.88%
712/12/20250.011$-2.12%
811/12/20250.012$-0.26%
910/12/20250.012$-9.46%
1009/12/20250.013$11.36%
1108/12/20250.012$-4.22%
1207/12/20250.012$-4.33%
1306/12/20250.013$1.46%
1405/12/20250.012$-5.39%
© 2025 by WeCoiners.com
Made with love in Italy