Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+0.00%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
15/06/2025: 0.0095$
14/06/2025: 0.0095$
13/06/2025: 0.0095$
12/06/2025: 0.0095$
11/06/2025: 0.0095$
10/06/2025: 0.0095$
09/06/2025: 0.0095$
08/06/2025: 0.0095$
07/06/2025: 0.0095$
06/06/2025: 0.0095$
05/06/2025: 0.0095$
04/06/2025: 0.0095$
03/06/2025: 0.0095$
02/06/2025: 0.0095$
01/06/2025: 0.0095$
31/05/2025: 0.0095$
30/05/2025: 0.0095$
29/05/2025: 0.0095$
28/05/2025: 0.0095$
27/05/2025: 0.0095$
26/05/2025: 0.0095$
25/05/2025: 0.0095$
24/05/2025: 0.0095$
23/05/2025: 0.0095$
22/05/2025: 0.0095$
21/05/2025: 0.0095$
20/05/2025: 0.0095$
19/05/2025: 0.0095$
18/05/2025: 0.0095$
17/05/2025: 0.0095$

Trend over the last 60 days+0.30%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
15/06/2025: 0.0095$
14/06/2025: 0.0095$
13/06/2025: 0.0095$
12/06/2025: 0.0095$
11/06/2025: 0.0095$
10/06/2025: 0.0095$
09/06/2025: 0.0095$
08/06/2025: 0.0095$
07/06/2025: 0.0095$
06/06/2025: 0.0095$
05/06/2025: 0.0095$
04/06/2025: 0.0095$
03/06/2025: 0.0095$
02/06/2025: 0.0095$
01/06/2025: 0.0095$
31/05/2025: 0.0095$
30/05/2025: 0.0095$
29/05/2025: 0.0095$
28/05/2025: 0.0095$
27/05/2025: 0.0095$
26/05/2025: 0.0095$
25/05/2025: 0.0095$
24/05/2025: 0.0095$
23/05/2025: 0.0095$
22/05/2025: 0.0095$
21/05/2025: 0.0095$
20/05/2025: 0.0095$
19/05/2025: 0.0095$
18/05/2025: 0.0095$
17/05/2025: 0.0095$
16/05/2025: 0.0095$
15/05/2025: 0.0095$
14/05/2025: 0.0095$
13/05/2025: 0.0095$
12/05/2025: 0.0095$
11/05/2025: 0.0095$
10/05/2025: 0.0095$
09/05/2025: 0.0095$
08/05/2025: 0.0095$
07/05/2025: 0.0095$
06/05/2025: 0.0095$
05/05/2025: 0.0095$
04/05/2025: 0.0095$
03/05/2025: 0.0095$
02/05/2025: 0.0095$
01/05/2025: 0.0095$
30/04/2025: 0.0095$
29/04/2025: 0.0095$
28/04/2025: 0.0095$
27/04/2025: 0.0095$
26/04/2025: 0.0095$
25/04/2025: 0.0095$
24/04/2025: 0.0095$
23/04/2025: 0.0095$
22/04/2025: 0.0095$
21/04/2025: 0.0095$
20/04/2025: 0.0095$
19/04/2025: 0.0095$
18/04/2025: 0.0095$
17/04/2025: 0.0095$

Trend over the last 90 days-94%

0.170 $0.147 $0.124 $0.101 $0.078 $0.055 $0.032 $0.009 $
Now: 0.0095$
15/06/2025: 0.0095$
14/06/2025: 0.0095$
13/06/2025: 0.0095$
12/06/2025: 0.0095$
11/06/2025: 0.0095$
10/06/2025: 0.0095$
09/06/2025: 0.0095$
08/06/2025: 0.0095$
07/06/2025: 0.0095$
06/06/2025: 0.0095$
05/06/2025: 0.0095$
04/06/2025: 0.0095$
03/06/2025: 0.0095$
02/06/2025: 0.0095$
01/06/2025: 0.0095$
31/05/2025: 0.0095$
30/05/2025: 0.0095$
29/05/2025: 0.0095$
28/05/2025: 0.0095$
27/05/2025: 0.0095$
26/05/2025: 0.0095$
25/05/2025: 0.0095$
24/05/2025: 0.0095$
23/05/2025: 0.0095$
22/05/2025: 0.0095$
21/05/2025: 0.0095$
20/05/2025: 0.0095$
19/05/2025: 0.0095$
18/05/2025: 0.0095$
17/05/2025: 0.0095$
16/05/2025: 0.0095$
15/05/2025: 0.0095$
14/05/2025: 0.0095$
13/05/2025: 0.0095$
12/05/2025: 0.0095$
11/05/2025: 0.0095$
10/05/2025: 0.0095$
09/05/2025: 0.0095$
08/05/2025: 0.0095$
07/05/2025: 0.0095$
06/05/2025: 0.0095$
05/05/2025: 0.0095$
04/05/2025: 0.0095$
03/05/2025: 0.0095$
02/05/2025: 0.0095$
01/05/2025: 0.0095$
30/04/2025: 0.0095$
29/04/2025: 0.0095$
28/04/2025: 0.0095$
27/04/2025: 0.0095$
26/04/2025: 0.0095$
25/04/2025: 0.0095$
24/04/2025: 0.0095$
23/04/2025: 0.0095$
22/04/2025: 0.0095$
21/04/2025: 0.0095$
20/04/2025: 0.0095$
19/04/2025: 0.0095$
18/04/2025: 0.0095$
17/04/2025: 0.0095$
16/04/2025: 0.0095$
15/04/2025: 0.018$
14/04/2025: 0.020$
13/04/2025: 0.027$
12/04/2025: 0.023$
11/04/2025: 0.031$
10/04/2025: 0.040$
09/04/2025: 0.057$
08/04/2025: 0.057$
07/04/2025: 0.16$
06/04/2025: 0.16$
05/04/2025: 0.15$
04/04/2025: 0.16$
03/04/2025: 0.15$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$

Trend over the last 180 days-93%

0.177 $0.153 $0.129 $0.105 $0.081 $0.057 $0.033 $0.009 $

Trend over the last 365 days-94%

0.203 $0.175 $0.147 $0.119 $0.092 $0.064 $0.036 $0.009 $

Useful Links:

Website:
Hard.kava.io
Main Block Explorer:
Mintscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
AscendEX
6.3
$ 0.0091
$ 163,414
17,167,160 HARD
61.54%
2
Gate.io
7.7
$ 0.0091
$ 100,501
10,557,960 HARD
37.85%
3
Hotbit
4.0
$ 0.62
$ 1,178
123,830 HARD
0.44%
4
Coinone
7.4
$ 0.29
$ 429.0
45,066 HARD
0.16%
5
Binance
9.9
$ 0.000
$ 0.000
0.000 HARD
0.00%
Current Price:
$ 0.0095
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.24$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 743THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#1063Capitalization
#960Price
#87Volume 24h
#681Rarity
Global:#558
Capitalization:
743,671$ 743 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.0095$0.00%
214/06/20250.0095$0.00%
313/06/20250.0095$0.00%
412/06/20250.0095$0.00%
511/06/20250.0095$0.00%
610/06/20250.0095$0.00%
709/06/20250.0095$0.00%
808/06/20250.0095$0.00%
907/06/20250.0095$0.00%
1006/06/20250.0095$0.00%
1105/06/20250.0095$0.00%
1204/06/20250.0095$0.00%
1303/06/20250.0095$0.00%
1402/06/20250.0095$0.00%
© 2023 by WeCoiners.com
Made with love in Italy