Quantcast

Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-16%

0.043 $0.041 $0.039 $0.037 $0.036 $0.034 $0.032 $0.030 $
Now: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$

Trend over the last 60 days-8.50%

0.046 $0.043 $0.041 $0.039 $0.037 $0.035 $0.032 $0.030 $
Now: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$
19/10/2025: 0.037$
18/10/2025: 0.038$
17/10/2025: 0.039$

Trend over the last 90 days-0.72%

0.045 $0.042 $0.038 $0.035 $0.032 $0.029 $0.025 $0.022 $
Now: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$
31/10/2025: 0.039$
30/10/2025: 0.040$
29/10/2025: 0.044$
28/10/2025: 0.045$
27/10/2025: 0.045$
26/10/2025: 0.035$
25/10/2025: 0.038$
24/10/2025: 0.037$
23/10/2025: 0.037$
22/10/2025: 0.037$
21/10/2025: 0.039$
20/10/2025: 0.038$
19/10/2025: 0.037$
18/10/2025: 0.038$
17/10/2025: 0.039$
16/10/2025: 0.037$
15/10/2025: 0.039$
14/10/2025: 0.041$
13/10/2025: 0.042$
12/10/2025: 0.041$
11/10/2025: 0.041$
10/10/2025: 0.041$
09/10/2025: 0.046$
08/10/2025: 0.045$
07/10/2025: 0.043$
06/10/2025: 0.043$
05/10/2025: 0.040$
04/10/2025: 0.029$
03/10/2025: 0.029$
02/10/2025: 0.033$
01/10/2025: 0.034$
30/09/2025: 0.026$
29/09/2025: 0.027$
28/09/2025: 0.024$
27/09/2025: 0.024$
26/09/2025: 0.023$
25/09/2025: 0.026$
24/09/2025: 0.027$
23/09/2025: 0.031$
22/09/2025: 0.034$
21/09/2025: 0.035$
20/09/2025: 0.035$
19/09/2025: 0.035$
18/09/2025: 0.036$
17/09/2025: 0.036$

Trend over the last 180 days+0.07%

0.071 $0.064 $0.057 $0.049 $0.042 $0.035 $0.028 $0.021 $

Trend over the last 365 days-6.86%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.071
$ 273,371
7,719,651 GRIN
72.88%
2
Hotbit
4.0
$ 0.27
$ 83,288
2,351,960 GRIN
22.20%
3
Gate.io
7.7
$ 0.035
$ 13,892
392,304 GRIN
3.70%
4
Kucoin
7.9
$ 0.21
$ 4,562
128,846 GRIN
1.22%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.035
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.046$
365 days
Current Price48%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.6MILLION dollars. In the last 24 hours it has lost 0.36% while in the last 7 days it has lost 0.56%.

Rankings:
#674Capitalization
#710Price
#351Volume 24h
#847Rarity
Global:#457
Capitalization:
4,670,773$ 4.6 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.036$-0.72%
214/12/20250.036$1.43%
313/12/20250.035$-1.43%
412/12/20250.036$-1.07%
511/12/20250.036$2.83%
610/12/20250.035$-1.17%
709/12/20250.036$3.30%
808/12/20250.034$-3.67%
907/12/20250.036$0.12%
1006/12/20250.036$0.95%
1105/12/20250.035$-0.28%
1204/12/20250.036$-0.02%
1303/12/20250.036$1.02%
1402/12/20250.035$10.53%
© 2025 by WeCoiners.com
Made with love in Italy