Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-35%

2.072 $1.958 $1.844 $1.730 $1.615 $1.501 $1.387 $1.273 $
Now: 1.34$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$

Trend over the last 60 days-20%

3.265 $2.981 $2.696 $2.412 $2.127 $1.842 $1.558 $1.273 $
Now: 1.34$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$

Trend over the last 90 days-46%

3.265 $2.981 $2.696 $2.412 $2.127 $1.842 $1.558 $1.273 $
Now: 1.34$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$

Trend over the last 180 days-47%

3.387 $3.076 $2.764 $2.452 $2.141 $1.829 $1.518 $1.206 $

Trend over the last 365 days-79%

6.484 $5.730 $4.976 $4.222 $3.468 $2.714 $1.960 $1.206 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 1.34
$ 25,772,710
19,229,061 FIL
34.82%
2
Binance
9.9
$ 1.41
$ 15,351,801
11,454,004 FIL
20.74%
3
BitMart
3.0
$ 1.35
$ 9,773,723
7,292,191 FIL
13.21%
4
BitForex
3.8
$ 8.62
$ 6,439,508
4,804,527 FIL
8.70%
5
Gate.io
7.7
$ 1.34
$ 3,075,454
2,294,601 FIL
4.16%
6
AscendEX
6.3
$ 1.34
$ 2,652,431
1,978,983 FIL
3.58%
7
Kucoin
7.9
$ 1.34
$ 2,210,823
1,649,498 FIL
2.99%
8
CoinEx
5.4
$ 1.34
$ 1,968,517
1,468,714 FIL
2.66%
9
Coinbase
9.5
$ 1.59
$ 1,717,019
1,281,070 FIL
2.32%
10
OKEx
6.9
$ 5.33
$ 1,578,301
1,177,573 FIL
2.13%
11
Hoo.com
4.4
$ 10.93
$ 966,157
720,852 FIL
1.31%
12
HitBTC
6.4
$ 1.34
$ 817,268
609,765 FIL
1.10%
13
CoinTiger
3.9
$ 4.96
$ 741,493
553,229 FIL
1.00%
14
Bilaxy
3.9
$ 3.59
$ 259,152
193,353 FIL
0.35%
15
BiKi
6.3
$ 67.27
$ 157,994
117,880 FIL
0.21%
16
Coinone
7.4
$ 1.36
$ 142,175
106,077 FIL
0.19%
17
Big.ONE
5.9
$ 1.34
$ 132,236
98,662 FIL
0.18%
18
VCC Exchange
7.1
$ 38.21
$ 89,493
66,771 FIL
0.12%
19
Bitfinex
8.0
$ 1.34
$ 67,114
50,074 FIL
0.09%
20
Hotbit
4.0
$ 46.96
$ 30,354
22,647 FIL
0.04%
21
Crypto.com Exchange
7.3
$ 1.34
$ 21,809
16,271 FIL
0.03%
22
Korbit
7.0
$ 1.36
$ 20,506
15,299 FIL
0.03%
23
ZB.com
5.0
$ 71.17
$ 15,824
11,806 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 4,843
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 4,280
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,682
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 697.2
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.34
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price2.23$
365 days
Current Price19%
Maximum Price6.93$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 549.5MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 9.75%.

Rankings:
#91Capitalization
#210Price
#27Volume 24h
#1092Rarity
Global:#40
Capitalization:
549,598,908$ 549.5 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
112/12/20251.34$-2.00%
211/12/20251.37$-8.19%
310/12/20251.49$-3.90%
409/12/20251.55$2.83%
508/12/20251.51$3.67%
607/12/20251.45$-2.13%
706/12/20251.49$0.23%
805/12/20251.48$-4.32%
904/12/20251.55$-3.48%
1003/12/20251.60$4.11%
1102/12/20251.54$3.12%
1201/12/20251.49$-6.94%
1330/11/20251.61$0.90%
1429/11/20251.59$-2.07%
© 2025 by WeCoiners.com
Made with love in Italy