Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-17%

5.219 $5.022 $4.824 $4.627 $4.430 $4.233 $4.036 $3.839 $
Now: 4.041$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$

Trend over the last 60 days-0.71%

5.353 $5.136 $4.920 $4.704 $4.488 $4.271 $4.055 $3.839 $
Now: 4.041$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$

Trend over the last 90 days-13%

5.353 $5.136 $4.920 $4.704 $4.488 $4.271 $4.055 $3.839 $
Now: 4.041$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$

Trend over the last 180 days-52%

8.567 $7.815 $7.063 $6.310 $5.558 $4.806 $4.053 $3.301 $

Trend over the last 365 days-43%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.060
$ 13,671,468
3,383,130 ATOM
37.76%
2
Binance
9.9
$ 4.052
$ 3,638,129
900,288 ATOM
10.05%
3
OKEx
6.9
$ 12.87
$ 2,788,144
689,952 ATOM
7.70%
4
AscendEX
6.3
$ 4.27
$ 2,605,742
644,815 ATOM
7.20%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,558,764
633,189 ATOM
7.07%
6
Hoo.com
4.4
$ 10.43
$ 2,001,521
495,295 ATOM
5.53%
7
Poloniex
7.6
$ 7.97
$ 1,855,173
459,079 ATOM
5.12%
8
Bilaxy
3.9
$ 4.93
$ 1,789,637
442,862 ATOM
4.94%
9
Coinbase
9.5
$ 4.20
$ 1,040,227
257,413 ATOM
2.87%
10
Gate.io
7.7
$ 4.056
$ 734,554
181,772 ATOM
2.03%
11
ProBit Exchange
3.0
$ 4.047
$ 667,787
165,250 ATOM
1.84%
12
Kucoin
7.9
$ 4.054
$ 418,747
103,622 ATOM
1.16%
13
OceanEx
5.1
$ 6.34
$ 398,306
98,564 ATOM
1.10%
14
VCC Exchange
7.1
$ 21.10
$ 374,775
92,741 ATOM
1.04%
15
Hotbit
4.0
$ 11.55
$ 300,768
74,427 ATOM
0.83%
16
BitMart
3.0
$ 4.055
$ 253,358
62,695 ATOM
0.70%
17
HitBTC
6.4
$ 4.039
$ 246,976
61,116 ATOM
0.68%
18
BitForex
3.8
$ 9.58
$ 224,607
55,581 ATOM
0.62%
19
Bitrue
4.4
$ 4.042
$ 191,594
47,411 ATOM
0.53%
20
Bithumb
7.8
$ 4.11
$ 150,708
37,294 ATOM
0.42%
21
CoinEx
5.4
$ 4.045
$ 80,069
19,813 ATOM
0.22%
22
Big.ONE
5.9
$ 4.10
$ 61,340
15,179 ATOM
0.17%
23
Crypto.com Exchange
7.3
$ 4.053
$ 55,310
13,687 ATOM
0.15%
24
ZB.com
5.0
$ 22.96
$ 48,022
11,883 ATOM
0.13%
25
Coinone
7.4
$ 4.099
$ 19,259
4,765 ATOM
0.05%
26
LATOKEN
4.6
$ 4.15
$ 18,486
4,574 ATOM
0.05%
27
EXMO
6.1
$ 4.078
$ 5,828
1,442 ATOM
0.02%
28
Binance.US
8.1
$ 4.064
$ 3,006
743.9 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,625
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,579
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.43
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.041
24h:
1.61%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price5.34$
365 days
Current Price37%
Maximum Price10.68$
ever
Current Price9%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 1.61% while in the last 7 days it has lost 6.23%.

Rankings:
#64Capitalization
#141Price
#32Volume 24h
#1010Rarity
Global:#31
Capitalization:
1,182,360,049$ 1.1 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20254.11$-0.03%
213/06/20254.11$-4.00%
312/06/20254.28$-4.94%
411/06/20254.50$-1.60%
510/06/20254.57$3.42%
609/06/20254.42$2.65%
708/06/20254.31$-0.13%
807/06/20254.32$1.44%
906/06/20254.25$4.04%
1005/06/20254.089$-5.01%
1104/06/20254.30$-2.33%
1203/06/20254.41$-0.18%
1302/06/20254.42$1.30%
1401/06/20254.36$-0.68%
© 2023 by WeCoiners.com
Made with love in Italy