Quantcast

Compound COMP

90 days
60 days
30 days

Trend over the last 30 days-10%

35.97 $34.73 $33.49 $32.25 $31.01 $29.77 $28.53 $27.29 $
Now: 29.58$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$

Trend over the last 60 days-18%

39.20 $37.50 $35.80 $34.09 $32.39 $30.69 $28.99 $27.29 $
Now: 29.58$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$

Trend over the last 90 days-34%

45.87 $43.22 $40.56 $37.91 $35.25 $32.60 $29.94 $27.29 $
Now: 29.58$
12/12/2025: 29.43$
11/12/2025: 30.12$
10/12/2025: 31.11$
09/12/2025: 31.99$
08/12/2025: 31.36$
07/12/2025: 30.44$
06/12/2025: 31.43$
05/12/2025: 31.47$
04/12/2025: 33.86$
03/12/2025: 35.44$
02/12/2025: 35.25$
01/12/2025: 35.24$
30/11/2025: 34.19$
29/11/2025: 32.099$
28/11/2025: 33.19$
27/11/2025: 30.29$
26/11/2025: 30.38$
25/11/2025: 30.12$
24/11/2025: 29.88$
23/11/2025: 28.86$
22/11/2025: 28.96$
21/11/2025: 28.72$
20/11/2025: 30.24$
19/11/2025: 31.51$
18/11/2025: 32.24$
17/11/2025: 31.76$
16/11/2025: 32.031$
15/11/2025: 32.85$
14/11/2025: 32.63$
13/11/2025: 33.13$
12/11/2025: 33.11$
11/11/2025: 33.20$
10/11/2025: 36.017$
09/11/2025: 34.73$
08/11/2025: 34.058$
07/11/2025: 35.25$
06/11/2025: 31.53$
05/11/2025: 32.33$
04/11/2025: 31.14$
03/11/2025: 32.61$
02/11/2025: 35.24$
01/11/2025: 35.36$
31/10/2025: 34.99$
30/10/2025: 34.78$
29/10/2025: 37.21$
28/10/2025: 36.50$
27/10/2025: 37.41$
26/10/2025: 38.96$
25/10/2025: 37.97$
24/10/2025: 37.91$
23/10/2025: 37.00$
22/10/2025: 35.85$
21/10/2025: 37.44$
20/10/2025: 37.70$
19/10/2025: 37.070$
18/10/2025: 35.31$
17/10/2025: 33.80$
16/10/2025: 33.80$
15/10/2025: 34.80$
14/10/2025: 36.42$
13/10/2025: 35.77$
12/10/2025: 34.63$
11/10/2025: 31.75$
10/10/2025: 30.88$
09/10/2025: 41.69$
08/10/2025: 42.84$
07/10/2025: 42.32$
06/10/2025: 44.087$
05/10/2025: 42.75$
04/10/2025: 42.73$
03/10/2025: 43.96$
02/10/2025: 43.95$
01/10/2025: 42.64$
30/09/2025: 41.66$
29/09/2025: 42.41$
28/09/2025: 41.25$
27/09/2025: 40.98$
26/09/2025: 41.11$
25/09/2025: 39.99$
24/09/2025: 41.68$
23/09/2025: 41.65$
22/09/2025: 42.17$
21/09/2025: 44.90$
20/09/2025: 44.89$
19/09/2025: 44.30$
18/09/2025: 46.21$
17/09/2025: 45.52$
16/09/2025: 44.76$
15/09/2025: 44.22$
14/09/2025: 45.47$

Trend over the last 180 days-47%

57.19 $52.72 $48.24 $43.76 $39.28 $34.81 $30.33 $25.85 $

Trend over the last 365 days-72%

107.7 $96.0 $84.3 $72.6 $60.9 $49.2 $37.5 $25.8 $

Where is it possible to buy, sell and trade Compound?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
9.9
$ 30.77
$ 2,446,506
82,706 COMP
18.51%
2
4.1
$ 70.59
$ 1,629,890
55,099 COMP
12.33%
3
8.1
$ 29.63
$ 1,604,491
54,241 COMP
12.14%
4
4.9
$ 29.26
$ 938,703
31,733 COMP
7.10%
5
3.0
$ 29.25
$ 887,648
30,007 COMP
6.71%
6
9.5
$ 38.00
$ 816,256
27,594 COMP
6.17%
7
3.9
$ 43.50
$ 784,651
26,525 COMP
5.94%
8
6.9
$ 58.68
$ 648,186
21,912 COMP
4.90%
9
7.9
$ 29.33
$ 608,636
20,575 COMP
4.60%
10
4.4
$ 108.4
$ 528,000
17,849 COMP
3.99%
11
3.9
$ 52.78
$ 437,353
14,785 COMP
3.31%
12
7.7
$ 29.59
$ 236,621
7,999 COMP
1.79%
13
5.9
$ 56.58
$ 227,438
7,688 COMP
1.72%
14
3.0
$ 31.73
$ 194,620
6,579 COMP
1.47%
15
7.8
$ 29.62
$ 184,739
6,245 COMP
1.40%
16
5.1
$ 46.72
$ 170,458
5,762 COMP
1.29%
17
4.6
$ 36.25
$ 166,590
5,631 COMP
1.26%
18
6.4
$ 29.31
$ 160,630
5,430 COMP
1.22%
19
4.0
$ 419.7
$ 155,026
5,240 COMP
1.17%
20
7.1
$ 193.2
$ 147,594
4,989 COMP
1.12%
21
5.4
$ 29.73
$ 144,331
4,879 COMP
1.09%
22
5.0
$ 424.4
$ 40,395
1,365 COMP
0.31%
23
6.3
$ 392.1
$ 30,339
1,025 COMP
0.23%
24
7.3
$ 29.31
$ 10,042
339.5 COMP
0.08%
25
4.4
$ 29.46
$ 5,046
170.6 COMP
0.04%
26
7.4
$ 30.31
$ 4,933
166.8 COMP
0.04%
27
8.2
$ 308.4
$ 3,091
104.5 COMP
0.02%
28
5.1
$ 29.33
$ 2,288
77.35 COMP
0.02%
29
6.0
$ 306.3
$ 2,199
74.35 COMP
0.02%
30
8.0
$ 30.039
$ 1,870
63.24 COMP
0.01%
31
8.1
$ 28.45
$ 507.6
17.16 COMP
0.00%
32
7.6
$ 50.45
$ 264.7
8.95 COMP
0.00%
33
5.1
$ 0.000
$ 0.000
0.000 COMP
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 COMP
0.00%
35
9.7
$ 0.000
$ 0.000
0.000 COMP
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 COMP
0.00%
Current Price:
$ 29.58
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price37.16$
365 days
Current Price25%
Maximum Price114.0$
ever
Current Price3%
Maximum Price911.3$

Compound is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 294.8MILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has lost 5.89%.

Rankings:
#122Capitalization
#75Price
#121Volume 24h
#282Rarity
Global:#71
Capitalization:
294,847,650$ 294.8 MILLION
Volume 24h:
13,590,500$ 13.5 MILLION
Circulating Supply:
9,967,571COMP9.9 MILLION
Max Supply:
10,000,000COMP10.0 MILLION
Price Trend:
#DayPrice%
112/12/202529.43$-2.30%
211/12/202530.12$-3.18%
310/12/202531.11$-2.74%
409/12/202531.99$2.00%
508/12/202531.36$3.02%
607/12/202530.44$-3.15%
706/12/202531.43$-0.12%
805/12/202531.47$-7.05%
904/12/202533.86$-4.47%
1003/12/202535.44$0.53%
1102/12/202535.25$0.03%
1201/12/202535.24$3.07%
1330/11/202534.19$6.53%
1429/11/202532.099$-3.29%