Quantcast

Chromia CHR

90 days
60 days
30 days

Trend over the last 30 days-23%

0.111 $0.106 $0.100 $0.095 $0.090 $0.085 $0.080 $0.074 $
Now: 0.081$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$

Trend over the last 60 days-0.98%

0.128 $0.120 $0.112 $0.105 $0.097 $0.090 $0.082 $0.074 $
Now: 0.081$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$

Trend over the last 90 days-20%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.072 $
Now: 0.081$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$

Trend over the last 180 days-68%

0.264 $0.236 $0.208 $0.180 $0.152 $0.124 $0.096 $0.068 $

Trend over the last 365 days-70%

0.338 $0.300 $0.261 $0.223 $0.184 $0.145 $0.107 $0.068 $

Useful Links:

Website:
Chromia.com
Chromapolis.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Chromia?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHR (24h)
Volume in %
1
Binance
9.9
$ 0.081
$ 934,931
11,582,267 CHR
39.20%
2
Huobi Global
8.1
$ 0.081
$ 770,084
9,540,081 CHR
32.29%
3
Gate.io
7.7
$ 0.081
$ 229,210
2,839,541 CHR
9.61%
4
CoinTiger
3.9
$ 0.27
$ 176,023
2,180,643 CHR
7.38%
5
AscendEX
6.3
$ 0.080
$ 147,719
1,830,002 CHR
6.19%
6
Upbit
6.0
$ 0.19
$ 52,509
650,502 CHR
2.20%
7
Bithumb
7.8
$ 0.082
$ 33,092
409,956 CHR
1.39%
8
Hotbit
4.0
$ 0.31
$ 23,728
293,956 CHR
0.99%
9
Kucoin
7.9
$ 0.081
$ 8,409
104,176 CHR
0.35%
10
CoinEx
5.4
$ 0.081
$ 7,864
97,433 CHR
0.33%
11
Bilaxy
3.9
$ 0.13
$ 899.7
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.079
$ 589.8
7,307 CHR
0.02%
13
Poloniex
7.6
$ 0.11
$ 46.26
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Current Price:
$ 0.081
24h:
3.04%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.11$
365 days
Current Price21%
Maximum Price0.37$
ever
Current Price5%
Maximum Price1.49$

Chromia is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.0MILLION dollars. In the last 24 hours it has gained 3.04% while in the last 7 days it has lost 8.53%.

Rankings:
#294Capitalization
#581Price
#126Volume 24h
#1256Rarity
Global:#163
Capitalization:
68,082,584$ 68.0 MILLION
Volume 24h:
12,867,100$ 12.8 MILLION
Circulating Supply:
843,431,914CHR843.4 MILLION
Max Supply:
1,000,000,000CHR1.0 BILLION
Price Trend:
#DayPrice%
115/06/20250.078$-0.46%
214/06/20250.079$-1.51%
313/06/20250.080$-5.20%
412/06/20250.084$-5.28%
511/06/20250.089$-4.22%
610/06/20250.093$5.29%
709/06/20250.088$2.89%
808/06/20250.086$1.87%
907/06/20250.084$2.71%
1006/06/20250.082$0.99%
1105/06/20250.081$-5.84%
1204/06/20250.086$-0.89%
1303/06/20250.087$1.00%
1402/06/20250.086$-0.11%
© 2023 by WeCoiners.com
Made with love in Italy