Quantcast

Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-21%

0.411 $0.392 $0.372 $0.353 $0.334 $0.314 $0.295 $0.276 $
Now: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$

Trend over the last 60 days+3.78%

0.452 $0.426 $0.400 $0.375 $0.349 $0.323 $0.298 $0.272 $
Now: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.34$
04/05/2025: 0.34$
03/05/2025: 0.35$
02/05/2025: 0.37$
01/05/2025: 0.37$
30/04/2025: 0.36$
29/04/2025: 0.36$
28/04/2025: 0.34$
27/04/2025: 0.34$
26/04/2025: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$

Trend over the last 90 days-15%

0.449 $0.421 $0.392 $0.364 $0.336 $0.307 $0.279 $0.251 $
Now: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.34$
04/05/2025: 0.34$
03/05/2025: 0.35$
02/05/2025: 0.37$
01/05/2025: 0.37$
30/04/2025: 0.36$
29/04/2025: 0.36$
28/04/2025: 0.34$
27/04/2025: 0.34$
26/04/2025: 0.35$
25/04/2025: 0.34$
24/04/2025: 0.34$
23/04/2025: 0.33$
22/04/2025: 0.33$
21/04/2025: 0.31$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.30$
17/04/2025: 0.29$
16/04/2025: 0.29$
15/04/2025: 0.29$
14/04/2025: 0.30$
13/04/2025: 0.30$
12/04/2025: 0.32$
11/04/2025: 0.30$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$

Trend over the last 180 days-58%

0.739 $0.667 $0.596 $0.524 $0.453 $0.381 $0.309 $0.238 $

Trend over the last 365 days-55%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Useful Links:

Website:
Celo.org
Celocamp.com
Main Block Explorer:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
Binance
9.9
$ 0.29
$ 2,596,088
8,733,833 CELO
62.00%
2
Gate.io
7.7
$ 0.30
$ 1,314,556
4,422,468 CELO
31.39%
3
BitMart
3.0
$ 0.29
$ 103,785
349,157 CELO
2.48%
4
OKEx
6.9
$ 0.77
$ 96,500
324,651 CELO
2.30%
5
Hoo.com
4.4
$ 1.15
$ 49,778
167,466 CELO
1.19%
6
Upbit
6.0
$ 2.52
$ 26,785
90,111 CELO
0.64%
7
Bilaxy
3.9
$ 4.59
$ 19.30
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.30
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.42$
365 days
Current Price26%
Maximum Price1.12$
ever
Current Price2%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 146.1MILLION dollars. In the last 24 hours it has gained 2.38% while in the last 7 days it has lost 9.78%.

Rankings:
#193Capitalization
#390Price
#128Volume 24h
#1131Rarity
Global:#114
Capitalization:
146,105,510$ 146.1 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
115/06/20250.29$-0.53%
214/06/20250.29$-0.78%
313/06/20250.29$-4.05%
412/06/20250.31$-6.70%
511/06/20250.33$-2.98%
610/06/20250.34$2.80%
709/06/20250.33$2.93%
808/06/20250.32$2.51%
907/06/20250.31$2.90%
1006/06/20250.30$2.23%
1105/06/20250.30$-9.15%
1204/06/20250.33$-2.87%
1303/06/20250.34$1.44%
1402/06/20250.33$1.17%
© 2023 by WeCoiners.com
Made with love in Italy