Quantcast

Celer Network CELR

90 days
60 days
30 days

Trend over the last 30 days-22%

0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$

Trend over the last 60 days-7.23%

0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $
Now: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$

Trend over the last 90 days-24%

0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0077$
15/06/2025: 0.0075$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$
16/04/2025: 0.0077$
15/04/2025: 0.0078$
14/04/2025: 0.0080$
13/04/2025: 0.0077$
12/04/2025: 0.0082$
11/04/2025: 0.0080$
10/04/2025: 0.0077$
09/04/2025: 0.0081$
08/04/2025: 0.0075$
07/04/2025: 0.0077$
06/04/2025: 0.0073$
05/04/2025: 0.0082$
04/04/2025: 0.0086$
03/04/2025: 0.0083$
02/04/2025: 0.0088$
01/04/2025: 0.0093$
31/03/2025: 0.0092$
30/03/2025: 0.0092$
29/03/2025: 0.0093$
28/03/2025: 0.0099$
27/03/2025: 0.011$
26/03/2025: 0.011$
25/03/2025: 0.011$
24/03/2025: 0.011$
23/03/2025: 0.010$
22/03/2025: 0.011$
21/03/2025: 0.010$
20/03/2025: 0.011$
19/03/2025: 0.011$
18/03/2025: 0.010$

Trend over the last 180 days-63%

0.023 $0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $

Trend over the last 365 days-60%

0.030 $0.027 $0.023 $0.020 $0.017 $0.013 $0.010 $0.007 $

Useful Links:

Website:
Celer.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Celer Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELR (24h)
Volume in %
1
Binance
9.9
$ 0.0077
$ 492,101
63,896,552 CELR
34.13%
2
Gate.io
7.7
$ 0.0077
$ 253,765
32,949,998 CELR
17.60%
3
BiKi
6.3
$ 0.050
$ 174,665
22,679,300 CELR
12.11%
4
AscendEX
6.3
$ 0.0077
$ 140,687
18,267,440 CELR
9.76%
5
OKEx
6.9
$ 0.015
$ 106,315
13,804,521 CELR
7.37%
6
Big.ONE
5.9
$ 0.015
$ 84,950
11,030,300 CELR
5.89%
7
CoinTiger
3.9
$ 0.016
$ 84,327
10,949,411 CELR
5.85%
8
BitMart
3.0
$ 0.0077
$ 82,347
10,692,352 CELR
5.71%
9
Hotbit
4.0
$ 0.025
$ 22,165
2,878,060 CELR
1.54%
10
Crypto.com Exchange
7.3
$ 0.0076
$ 531.2
68,970 CELR
0.04%
11
Bithumb
7.8
$ 0.019
$ 6.96
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.0077
$ 0.077
10.000 CELR
0.00%
Current Price:
$ 0.0077
24h:
2.78%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.011$
365 days
Current Price23%
Maximum Price0.032$
ever
Current Price3%
Maximum Price0.20$

Celer Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 59.9MILLION dollars. In the last 24 hours it has gained 2.78% while in the last 7 days it has lost 12.03%.

Rankings:
#308Capitalization
#1009Price
#59Volume 24h
#1656Rarity
Global:#147
Capitalization:
59,944,311$ 59.9 MILLION
Volume 24h:
47,454,400$ 47.4 MILLION
Circulating Supply:
7,783,424,107CELR7.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.0075$-1.40%
214/06/20250.0076$-1.69%
313/06/20250.0077$-6.40%
412/06/20250.0083$-8.22%
511/06/20250.0090$-3.35%
610/06/20250.0093$6.36%
709/06/20250.0088$5.52%
808/06/20250.0083$-0.51%
907/06/20250.0083$2.61%
1006/06/20250.0081$1.25%
1105/06/20250.0080$-6.89%
1204/06/20250.0086$-1.35%
1303/06/20250.0087$1.34%
1402/06/20250.0086$3.99%
© 2023 by WeCoiners.com
Made with love in Italy