Quantcast

Axie Infinity AXS

90 days
60 days
30 days

Trend over the last 30 days-33%

1.221 $1.157 $1.093 $1.029 $0.965 $0.901 $0.837 $0.773 $
Now: 0.81$
18/12/2025: 0.82$
17/12/2025: 0.87$
16/12/2025: 0.92$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$

Trend over the last 60 days-49%

1.611 $1.492 $1.372 $1.252 $1.132 $1.012 $0.892 $0.773 $
Now: 0.81$
18/12/2025: 0.82$
17/12/2025: 0.87$
16/12/2025: 0.92$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$

Trend over the last 90 days-66%

2.348 $2.123 $1.898 $1.673 $1.448 $1.223 $0.998 $0.773 $
Now: 0.81$
18/12/2025: 0.82$
17/12/2025: 0.87$
16/12/2025: 0.92$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$
19/10/2025: 1.60$
18/10/2025: 1.57$
17/10/2025: 1.56$
16/10/2025: 1.58$
15/10/2025: 1.64$
14/10/2025: 1.74$
13/10/2025: 1.83$
12/10/2025: 1.70$
11/10/2025: 1.52$
10/10/2025: 1.49$
09/10/2025: 2.18$
08/10/2025: 2.19$
07/10/2025: 2.15$
06/10/2025: 2.32$
05/10/2025: 2.18$
04/10/2025: 2.20$
03/10/2025: 2.30$
02/10/2025: 2.29$
01/10/2025: 2.22$
30/09/2025: 2.10$
29/09/2025: 2.16$
28/09/2025: 2.15$
27/09/2025: 2.14$
26/09/2025: 2.15$
25/09/2025: 2.080$
24/09/2025: 2.22$
23/09/2025: 2.23$
22/09/2025: 2.21$
21/09/2025: 2.40$
20/09/2025: 2.45$

Trend over the last 180 days-59%

2.826 $2.527 $2.228 $1.929 $1.630 $1.330 $1.031 $0.732 $

Trend over the last 365 days-86%

7.081 $6.174 $5.267 $4.360 $3.453 $2.546 $1.639 $0.732 $

Useful Links:

Website:
Axieinfinity.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Axie Infinity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Binance
9.9
$ 0.96
$ 2,665,250
3,277,085 AXS
55.16%
2
Huobi Global
8.1
$ 0.81
$ 1,324,056
1,628,007 AXS
27.40%
3
Gate.io
7.7
$ 0.81
$ 225,556
277,334 AXS
4.67%
4
Hoo.com
4.4
$ 18.27
$ 224,851
276,469 AXS
4.65%
5
BitForex
3.8
$ 6.95
$ 179,050
220,153 AXS
3.71%
6
HitBTC
6.4
$ 0.81
$ 175,841
216,208 AXS
3.64%
7
Bilaxy
3.9
$ 4.95
$ 20,673
25,418 AXS
0.43%
8
Hotbit
4.0
$ 29.90
$ 10,605
13,039 AXS
0.22%
9
BiKi
6.3
$ 77.87
$ 3,197
3,931 AXS
0.07%
10
Upbit
6.0
$ 4.63
$ 2,901
3,567 AXS
0.06%
11
Coinone
7.4
$ 0.82
$ 161.0
198.0 AXS
0.00%
Current Price:
$ 0.81
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price1.38$
365 days
Current Price10%
Maximum Price7.46$
ever
Current Price0%
Maximum Price165.3$

Axie Infinity is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 219.5MILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has lost 19.29%.

Rankings:
#147Capitalization
#277Price
#64Volume 24h
#986Rarity
Global:#66
Capitalization:
219,590,778$ 219.5 MILLION
Volume 24h:
40,576,300$ 40.5 MILLION
Circulating Supply:
270,000,000AXS270.0 MILLION
Max Supply:
270,000,000AXS270.0 MILLION
Price Trend:
#DayPrice%
118/12/20250.82$-6.55%
217/12/20250.87$-5.49%
316/12/20250.92$0.17%
415/12/20250.92$-4.32%
514/12/20250.96$-4.25%
613/12/20251.0059$-0.18%
712/12/20251.0077$-3.98%
811/12/20251.049$-4.11%
910/12/20251.094$-2.75%
1009/12/20251.13$8.23%
1108/12/20251.040$1.56%
1207/12/20251.024$-4.54%
1306/12/20251.072$3.59%
1405/12/20251.035$-4.51%
© 2025 by WeCoiners.com
Made with love in Italy