Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-27%

0.168 $0.160 $0.153 $0.145 $0.138 $0.130 $0.123 $0.115 $
Now: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$

Trend over the last 60 days-40%

0.203 $0.191 $0.178 $0.166 $0.153 $0.141 $0.128 $0.115 $
Now: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$

Trend over the last 90 days-49%

0.244 $0.225 $0.207 $0.189 $0.170 $0.152 $0.134 $0.115 $
Now: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$

Trend over the last 180 days-34%

0.318 $0.288 $0.258 $0.228 $0.199 $0.169 $0.139 $0.109 $

Trend over the last 365 days-71%

0.464 $0.413 $0.363 $0.312 $0.261 $0.211 $0.160 $0.109 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.12
$ 5,915,161
48,690,465 ALGO
27.31%
2
9.9
$ 0.14
$ 5,588,932
46,005,121 ALGO
25.80%
3
9.5
$ 0.19
$ 1,996,032
16,430,277 ALGO
9.22%
4
3.0
$ 0.13
$ 1,930,007
15,886,798 ALGO
8.91%
5
7.9
$ 0.12
$ 1,419,466
11,684,292 ALGO
6.55%
6
6.9
$ 0.33
$ 1,039,857
8,559,554 ALGO
4.80%
7
6.3
$ 0.17
$ 984,889
8,107,083 ALGO
4.55%
8
7.7
$ 0.12
$ 936,703
7,710,447 ALGO
4.32%
9
7.8
$ 0.12
$ 526,514
4,333,984 ALGO
2.43%
10
4.0
$ 0.81
$ 381,294
3,138,616 ALGO
1.76%
11
6.4
$ 0.12
$ 290,401
2,390,433 ALGO
1.34%
12
7.3
$ 0.12
$ 181,862
1,496,994 ALGO
0.84%
13
5.4
$ 0.12
$ 159,544
1,313,283 ALGO
0.74%
14
6.1
$ 0.12
$ 155,132
1,276,972 ALGO
0.72%
15
7.1
$ 1.58
$ 92,953
765,141 ALGO
0.43%
16
6.0
$ 1.060
$ 23,481
193,290 ALGO
0.11%
17
4.6
$ 0.16
$ 16,144
132,889 ALGO
0.07%
18
8.1
$ 1.76
$ 13,770
113,353 ALGO
0.06%
19
6.3
$ 0.91
$ 7,032
57,890 ALGO
0.03%
20
7.0
$ 0.12
$ 555.1
4,569 ALGO
0.00%
21
4.4
$ 0.24
$ 166.3
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 121.5
1,000.0 ALGO
0.00%
23
8.1
$ 0.12
$ 110.2
907.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.12
24h:
1.30%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.18$
365 days
Current Price24%
Maximum Price0.50$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 865.1MILLION dollars. In the last 24 hours it has lost 1.30% while in the last 7 days it has lost 9.10%.

Rankings:
#72Capitalization
#506Price
#46Volume 24h
#1647Rarity
Global:#39
Capitalization:
865,139,815$ 865.1 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
112/12/20250.12$-5.06%
211/12/20250.13$-5.06%
310/12/20250.14$-1.36%
409/12/20250.14$3.08%
508/12/20250.13$1.52%
607/12/20250.13$-1.02%
706/12/20250.13$0.82%
805/12/20250.13$-4.92%
904/12/20250.14$-3.26%
1003/12/20250.14$3.54%
1102/12/20250.14$6.18%
1201/12/20250.13$-5.82%
1330/11/20250.14$-0.19%
1429/11/20250.14$-2.99%