Quantcast

AdEx Network ADX

90 days
60 days
30 days

Trend over the last 30 days-25%

0.126 $0.120 $0.113 $0.107 $0.100 $0.094 $0.088 $0.081 $
Now: 0.094$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$

Trend over the last 60 days-6.60%

0.143 $0.135 $0.126 $0.117 $0.108 $0.099 $0.090 $0.081 $
Now: 0.094$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.13$
12/11/2025: 0.13$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.14$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.12$
03/11/2025: 0.12$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$

Trend over the last 90 days-22%

0.143 $0.135 $0.126 $0.117 $0.108 $0.099 $0.090 $0.081 $
Now: 0.094$
17/12/2025: 0.085$
16/12/2025: 0.091$
15/12/2025: 0.093$
14/12/2025: 0.097$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.11$
08/12/2025: 0.11$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.10$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.12$
19/11/2025: 0.12$
18/11/2025: 0.13$
17/11/2025: 0.12$
16/11/2025: 0.12$
15/11/2025: 0.13$
14/11/2025: 0.13$
13/11/2025: 0.13$
12/11/2025: 0.13$
11/11/2025: 0.14$
10/11/2025: 0.15$
09/11/2025: 0.14$
08/11/2025: 0.14$
07/11/2025: 0.14$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.12$
03/11/2025: 0.12$
02/11/2025: 0.14$
01/11/2025: 0.13$
31/10/2025: 0.13$
30/10/2025: 0.14$
29/10/2025: 0.12$
28/10/2025: 0.12$
27/10/2025: 0.12$
26/10/2025: 0.11$
25/10/2025: 0.10$
24/10/2025: 0.094$
23/10/2025: 0.092$
22/10/2025: 0.089$
21/10/2025: 0.097$
20/10/2025: 0.099$
19/10/2025: 0.10$
18/10/2025: 0.097$
17/10/2025: 0.096$
16/10/2025: 0.096$
15/10/2025: 0.098$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.10$
11/10/2025: 0.096$
10/10/2025: 0.088$
09/10/2025: 0.10$
08/10/2025: 0.10$
07/10/2025: 0.10$
06/10/2025: 0.11$
05/10/2025: 0.11$
04/10/2025: 0.11$
03/10/2025: 0.11$
02/10/2025: 0.11$
01/10/2025: 0.11$
30/09/2025: 0.10$
29/09/2025: 0.11$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.11$
23/09/2025: 0.11$
22/09/2025: 0.11$
21/09/2025: 0.12$
20/09/2025: 0.12$
19/09/2025: 0.12$

Trend over the last 180 days+20.86%

0.151 $0.139 $0.127 $0.115 $0.103 $0.090 $0.078 $0.066 $

Trend over the last 365 days-59%

0.241 $0.216 $0.191 $0.166 $0.141 $0.116 $0.091 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AdEx Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADX (24h)
Volume in %
1
9.9
$ 0.093
$ 335,550
3,585,608 ADX
58.19%
2
6.0
$ 0.72
$ 100,460
1,073,500 ADX
17.42%
3
7.7
$ 0.094
$ 89,632
957,789 ADX
15.54%
4
3.8
$ 0.35
$ 49,784
531,990 ADX
8.63%
5
8.1
$ 0.16
$ 882.2
9,426 ADX
0.15%
6
7.5
$ 0.19
$ 304.9
3,257 ADX
0.05%
7
9.7
$ 0.000
$ 0.000
0.000 ADX
0.00%
Current Price:
$ 0.094
24h:
9.51%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.13$
365 days
Current Price35%
Maximum Price0.26$
ever
Current Price2%
Maximum Price3.71$

AdEx Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.8MILLION dollars. In the last 24 hours it has gained 9.51% while in the last 7 days it has lost 11.85%.

Rankings:
#490Capitalization
#544Price
#177Volume 24h
#862Rarity
Global:#292
Capitalization:
13,840,850$ 13.8 MILLION
Volume 24h:
5,584,080$ 5.5 MILLION
Circulating Supply:
147,900,000ADX147.9 MILLION
Max Supply:
150,000,000ADX150.0 MILLION
Price Trend:
#DayPrice%
117/12/20250.085$-6.58%
216/12/20250.091$-1.73%
315/12/20250.093$-4.02%
414/12/20250.097$-7.34%
513/12/20250.10$1.63%
612/12/20250.10$-3.00%
711/12/20250.11$-1.04%
810/12/20250.11$-0.47%
909/12/20250.11$2.25%
1008/12/20250.11$1.11%
1107/12/20250.10$-1.10%
1206/12/20250.11$4.37%
1305/12/20250.10$-3.39%
1404/12/20250.10$-2.38%