Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-4.86%

2.775 $2.682 $2.588 $2.495 $2.401 $2.308 $2.214 $2.120 $
Now: 2.32$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$
08/12/2025: 2.56$
07/12/2025: 2.50$
06/12/2025: 2.49$
05/12/2025: 2.48$
04/12/2025: 2.57$
03/12/2025: 2.61$
02/12/2025: 2.47$
01/12/2025: 2.30$
30/11/2025: 2.48$
29/11/2025: 2.45$
28/11/2025: 2.49$
27/11/2025: 2.46$
26/11/2025: 2.47$
25/11/2025: 2.41$
24/11/2025: 2.42$
23/11/2025: 2.32$
22/11/2025: 2.27$
21/11/2025: 2.23$
20/11/2025: 2.37$
19/11/2025: 2.44$

Trend over the last 60 days-28%

3.390 $3.209 $3.028 $2.846 $2.665 $2.483 $2.302 $2.120 $
Now: 2.32$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$
08/12/2025: 2.56$
07/12/2025: 2.50$
06/12/2025: 2.49$
05/12/2025: 2.48$
04/12/2025: 2.57$
03/12/2025: 2.61$
02/12/2025: 2.47$
01/12/2025: 2.30$
30/11/2025: 2.48$
29/11/2025: 2.45$
28/11/2025: 2.49$
27/11/2025: 2.46$
26/11/2025: 2.47$
25/11/2025: 2.41$
24/11/2025: 2.42$
23/11/2025: 2.32$
22/11/2025: 2.27$
21/11/2025: 2.23$
20/11/2025: 2.37$
19/11/2025: 2.44$
18/11/2025: 2.56$
17/11/2025: 2.48$
16/11/2025: 2.54$
15/11/2025: 2.59$
14/11/2025: 2.59$
13/11/2025: 2.64$
12/11/2025: 2.79$
11/11/2025: 2.80$
10/11/2025: 2.92$
09/11/2025: 2.93$
08/11/2025: 2.79$
07/11/2025: 2.82$
06/11/2025: 2.70$
05/11/2025: 2.81$
04/11/2025: 2.65$
03/11/2025: 2.94$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$

Trend over the last 90 days-36%

3.786 $3.548 $3.310 $3.072 $2.834 $2.596 $2.358 $2.120 $
Now: 2.32$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$
08/12/2025: 2.56$
07/12/2025: 2.50$
06/12/2025: 2.49$
05/12/2025: 2.48$
04/12/2025: 2.57$
03/12/2025: 2.61$
02/12/2025: 2.47$
01/12/2025: 2.30$
30/11/2025: 2.48$
29/11/2025: 2.45$
28/11/2025: 2.49$
27/11/2025: 2.46$
26/11/2025: 2.47$
25/11/2025: 2.41$
24/11/2025: 2.42$
23/11/2025: 2.32$
22/11/2025: 2.27$
21/11/2025: 2.23$
20/11/2025: 2.37$
19/11/2025: 2.44$
18/11/2025: 2.56$
17/11/2025: 2.48$
16/11/2025: 2.54$
15/11/2025: 2.59$
14/11/2025: 2.59$
13/11/2025: 2.64$
12/11/2025: 2.79$
11/11/2025: 2.80$
10/11/2025: 2.92$
09/11/2025: 2.93$
08/11/2025: 2.79$
07/11/2025: 2.82$
06/11/2025: 2.70$
05/11/2025: 2.81$
04/11/2025: 2.65$
03/11/2025: 2.94$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$
19/10/2025: 3.27$
18/10/2025: 3.19$
17/10/2025: 3.17$
16/10/2025: 3.18$
15/10/2025: 3.23$
14/10/2025: 3.37$
13/10/2025: 3.49$
12/10/2025: 3.38$
11/10/2025: 3.059$
10/10/2025: 3.21$
09/10/2025: 3.56$
08/10/2025: 3.70$
07/10/2025: 3.67$
06/10/2025: 3.83$
05/10/2025: 3.68$
04/10/2025: 3.67$
03/10/2025: 3.69$
02/10/2025: 3.66$
01/10/2025: 3.53$
30/09/2025: 3.41$
29/09/2025: 3.46$
28/09/2025: 3.32$
27/09/2025: 3.29$
26/09/2025: 3.29$
25/09/2025: 3.20$
24/09/2025: 3.41$
23/09/2025: 3.43$
22/09/2025: 3.43$
21/09/2025: 3.66$
20/09/2025: 3.68$

Trend over the last 180 days+119%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Trend over the last 365 days+119%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Gate.io
7.7
$ 0.16
$ 7,406,870
3,192,079 GHST
68.04%
2
Binance
9.9
$ 1.69
$ 1,953,268
841,784 GHST
17.94%
3
OKEx
6.9
$ 1.16
$ 702,558
302,776 GHST
6.45%
4
BitForex
3.8
$ 1.046
$ 505,377
217,798 GHST
4.64%
5
Bilaxy
3.9
$ 1.96
$ 180,906
77,964 GHST
1.66%
6
Hotbit
4.0
$ 1.12
$ 81,837
35,269 GHST
0.75%
7
CoinEx
5.4
$ 0.17
$ 55,393
23,872 GHST
0.51%
8
Hoo.com
4.4
$ 2.39
$ 134.9
58.12 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 2.32
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price2.81$
365 days
Current Price57%
Maximum Price4.053$
ever
Current Price57%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 122.3MILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has lost 8.20%.

Rankings:
#198Capitalization
#165Price
#329Volume 24h
#587Rarity
Global:#185
Capitalization:
122,395,569$ 122.3 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20252.31$-0.13%
217/12/20252.32$-4.17%
316/12/20252.42$0.39%
415/12/20252.41$-3.87%
514/12/20252.51$-1.61%
613/12/20252.55$0.77%
712/12/20252.53$-4.51%
811/12/20252.65$-3.12%
910/12/20252.73$0.25%
1009/12/20252.73$6.36%
1108/12/20252.56$2.66%
1207/12/20252.50$0.25%
1306/12/20252.49$0.44%
1405/12/20252.48$-3.58%
© 2025 by WeCoiners.com
Made with love in Italy