Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+16.29%

309.3 $295.4 $281.6 $267.8 $253.9 $240.1 $226.2 $212.4 $
Now: 269.5$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$

Trend over the last 60 days+99.57%

298.7 $274.4 $250.0 $225.7 $201.3 $177.0 $152.6 $128.3 $
Now: 269.5$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$

Trend over the last 90 days+52.72%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Now: 269.5$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$

Trend over the last 180 days-25%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Trend over the last 365 days+212%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 63,364,353
235,152 AAVE
30.42%
2
Hoo.com
4.4
$ 99.38
$ 28,292,057
104,995 AAVE
13.58%
3
Huobi Global
8.1
$ 272.8
$ 27,796,334
103,155 AAVE
13.34%
4
Binance
9.9
$ 272.7
$ 24,693,744
91,641 AAVE
11.85%
5
HitBTC
6.4
$ 271.8
$ 15,878,955
58,928 AAVE
7.62%
6
Poloniex
7.6
$ 62.094
$ 14,735,008
54,683 AAVE
7.07%
7
Bilaxy
3.9
$ 261.8
$ 9,671,754
35,892 AAVE
4.64%
8
OKEx
6.9
$ 74.11
$ 8,954,435
33,230 AAVE
4.30%
9
Gate.io
7.7
$ 270.4
$ 3,576,650
13,273 AAVE
1.72%
10
VCC Exchange
7.1
$ 189.1
$ 3,226,504
11,973 AAVE
1.55%
11
Kucoin
7.9
$ 272.5
$ 2,056,963
7,633 AAVE
0.99%
12
OceanEx
5.1
$ 94.45
$ 1,695,734
6,293 AAVE
0.81%
13
Bithumb
7.8
$ 276.3
$ 1,625,399
6,032 AAVE
0.78%
14
Hotbit
4.0
$ 283.7
$ 705,696
2,618 AAVE
0.34%
15
BiKi
6.3
$ 260.3
$ 633,637
2,351 AAVE
0.30%
16
Bitrue
4.4
$ 273.0
$ 393,284
1,459 AAVE
0.19%
17
BitMart
3.0
$ 272.8
$ 288,721
1,071 AAVE
0.14%
18
Big.ONE
5.9
$ 272.1
$ 261,474
970.4 AAVE
0.13%
19
ProBit Exchange
3.0
$ 90.92
$ 134,390
498.7 AAVE
0.06%
20
Crypto.com Exchange
7.3
$ 271.3
$ 112,459
417.4 AAVE
0.05%
21
CoinEx
5.4
$ 263.0
$ 102,594
380.7 AAVE
0.05%
22
Bitfinex
8.0
$ 272.9
$ 43,596
161.8 AAVE
0.02%
23
Bitkub
5.1
$ 277.8
$ 30,541
113.3 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,810
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,474
46.29 AAVE
0.01%
26
Coinone
7.4
$ 281.0
$ 10,484
38.91 AAVE
0.01%
27
Bittrex
7.5
$ 50.76
$ 38.41
0.14 AAVE
0.00%
28
Korbit
7.0
$ 279.7
$ 28.94
0.11 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 269.5
24h:
2.88%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price322.6$
365 days
Current Price67%
Maximum Price399.0$
ever
Current Price40%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 4.0BILLION dollars. In the last 24 hours it has lost 2.88% while in the last 7 days it has gained 4.90%.

Rankings:
#37Capitalization
#38Price
#45Volume 24h
#357Rarity
Global:#23
Capitalization:
4,085,093,947$ 4.0 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,160,242AAVE15.1 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
114/06/2025277.4$-1.85%
213/06/2025282.7$-3.18%
312/06/2025291.9$-4.23%
411/06/2025304.8$-0.93%
510/06/2025307.7$11.68%
609/06/2025275.5$7.26%
708/06/2025256.9$-0.48%
807/06/2025258.1$1.98%
906/06/2025253.1$3.75%
1005/06/2025244.0$-8.18%
1104/06/2025265.7$0.40%
1203/06/2025264.7$4.44%
1302/06/2025253.4$2.64%
1401/06/2025246.9$-2.46%
© 2023 by WeCoiners.com
Made with love in Italy