Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-9.13%

0.243 $0.234 $0.225 $0.216 $0.208 $0.199 $0.190 $0.181 $
Now: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$

Trend over the last 60 days+17.58%

0.246 $0.234 $0.221 $0.209 $0.196 $0.184 $0.171 $0.159 $
Now: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.20$
27/04/2025: 0.20$
26/04/2025: 0.20$
25/04/2025: 0.19$
24/04/2025: 0.19$
23/04/2025: 0.19$
22/04/2025: 0.18$
21/04/2025: 0.17$
20/04/2025: 0.17$
19/04/2025: 0.18$
18/04/2025: 0.17$
17/04/2025: 0.17$

Trend over the last 90 days-4.00%

0.245 $0.231 $0.217 $0.203 $0.189 $0.175 $0.161 $0.148 $
Now: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.19$
13/06/2025: 0.19$
12/06/2025: 0.21$
11/06/2025: 0.22$
10/06/2025: 0.22$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.20$
04/06/2025: 0.21$
03/06/2025: 0.22$
02/06/2025: 0.21$
01/06/2025: 0.21$
31/05/2025: 0.21$
30/05/2025: 0.21$
29/05/2025: 0.24$
28/05/2025: 0.23$
27/05/2025: 0.24$
26/05/2025: 0.23$
25/05/2025: 0.22$
24/05/2025: 0.23$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.23$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.23$
11/05/2025: 0.23$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.19$
06/05/2025: 0.18$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.21$
29/04/2025: 0.21$
28/04/2025: 0.20$
27/04/2025: 0.20$
26/04/2025: 0.20$
25/04/2025: 0.19$
24/04/2025: 0.19$
23/04/2025: 0.19$
22/04/2025: 0.18$
21/04/2025: 0.17$
20/04/2025: 0.17$
19/04/2025: 0.18$
18/04/2025: 0.17$
17/04/2025: 0.17$
16/04/2025: 0.17$
15/04/2025: 0.17$
14/04/2025: 0.17$
13/04/2025: 0.17$
12/04/2025: 0.18$
11/04/2025: 0.17$
10/04/2025: 0.17$
09/04/2025: 0.17$
08/04/2025: 0.16$
07/04/2025: 0.16$
06/04/2025: 0.17$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.19$
02/04/2025: 0.19$
01/04/2025: 0.20$
31/03/2025: 0.19$
30/03/2025: 0.19$
29/03/2025: 0.19$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.21$
22/03/2025: 0.21$
21/03/2025: 0.20$
20/03/2025: 0.21$
19/03/2025: 0.21$
18/03/2025: 0.20$

Trend over the last 180 days-54%

0.435 $0.393 $0.351 $0.309 $0.266 $0.224 $0.182 $0.140 $

Trend over the last 365 days-53%

0.598 $0.532 $0.467 $0.401 $0.336 $0.271 $0.205 $0.140 $

Useful Links:

Website:
1inch.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
Bitrue
4.4
$ 0.20
$ 1,614,106
8,218,715 1INCH
25.01%
2
Binance
9.9
$ 0.20
$ 974,933
4,964,171 1INCH
15.11%
3
Huobi Global
8.1
$ 0.20
$ 908,222
4,624,493 1INCH
14.07%
4
Coinbase
9.5
$ 0.25
$ 795,919
4,052,666 1INCH
12.33%
5
OKEx
6.9
$ 0.60
$ 610,369
3,107,880 1INCH
9.46%
6
AscendEX
6.3
$ 0.20
$ 463,483
2,359,966 1INCH
7.18%
7
Hoo.com
4.4
$ 0.77
$ 275,312
1,401,840 1INCH
4.27%
8
HitBTC
6.4
$ 0.20
$ 193,730
986,438 1INCH
3.00%
9
VCC Exchange
7.1
$ 2.17
$ 141,850
722,277 1INCH
2.20%
10
Gate.io
7.7
$ 0.20
$ 121,254
617,405 1INCH
1.88%
11
Bilaxy
3.9
$ 0.28
$ 84,515
430,337 1INCH
1.31%
12
Big.ONE
5.9
$ 0.83
$ 80,859
411,720 1INCH
1.25%
13
BitMart
3.0
$ 0.20
$ 78,605
400,244 1INCH
1.22%
14
BitForex
3.8
$ 0.41
$ 24,529
124,900 1INCH
0.38%
15
BiKi
6.3
$ 1.99
$ 24,365
124,062 1INCH
0.38%
16
CoinEx
5.4
$ 0.20
$ 20,471
104,236 1INCH
0.32%
17
Kucoin
7.9
$ 0.20
$ 18,689
95,162 1INCH
0.29%
18
Hotbit
4.0
$ 2.086
$ 8,674
44,169 1INCH
0.13%
19
PancakeSwap
9.6
$ 6.88
$ 7,279
37,063 1INCH
0.11%
20
Crypto.com Exchange
7.3
$ 0.20
$ 5,995
30,527 1INCH
0.09%
21
Bitcoin.com Exchange
8.2
$ 3.26
$ 400.4
2,038 1INCH
0.01%
22
Coinone
7.4
$ 0.20
$ 4.12
21.000 1INCH
0.00%
23
Crex24
3.5
$ 0.056
$ 0.21
1.060 1INCH
0.00%
24
Fatbtc
2.0
$ 1.40
$ 0.0059
0.030 1INCH
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.20
24h:
2.85%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.25$
365 days
Current Price31%
Maximum Price0.63$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 272.8MILLION dollars. In the last 24 hours it has gained 2.85% while in the last 7 days it has lost 6.92%.

Rankings:
#135Capitalization
#439Price
#93Volume 24h
#1448Rarity
Global:#74
Capitalization:
272,883,730$ 272.8 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,389,469,7821INCH1.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.19$-1.70%
214/06/20250.19$-0.35%
313/06/20250.19$-4.99%
412/06/20250.21$-6.73%
511/06/20250.22$-2.22%
610/06/20250.22$6.63%
709/06/20250.21$2.19%
808/06/20250.21$0.47%
907/06/20250.21$3.71%
1006/06/20250.20$1.39%
1105/06/20250.20$-7.97%
1204/06/20250.21$-1.94%
1303/06/20250.22$1.04%
1402/06/20250.21$1.86%
© 2023 by WeCoiners.com
Made with love in Italy