Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-19%

0.204 $0.195 $0.186 $0.177 $0.168 $0.159 $0.150 $0.141 $
Now: 0.15$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$

Trend over the last 60 days-16%

0.226 $0.214 $0.201 $0.189 $0.177 $0.164 $0.152 $0.139 $
Now: 0.15$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$

Trend over the last 90 days-42%

0.265 $0.247 $0.229 $0.211 $0.193 $0.175 $0.157 $0.139 $
Now: 0.15$
18/12/2025: 0.15$
17/12/2025: 0.15$
16/12/2025: 0.16$
15/12/2025: 0.16$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$

Trend over the last 180 days-9.60%

0.358 $0.326 $0.294 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days-61%

0.434 $0.391 $0.348 $0.305 $0.261 $0.218 $0.175 $0.132 $

Useful Links:

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
4.4
$ 0.15
$ 2,172,275
14,673,967 1INCH
25.88%
2
8.1
$ 0.15
$ 2,091,222
14,126,444 1INCH
24.92%
3
9.9
$ 0.16
$ 1,540,235
10,404,469 1INCH
18.35%
4
3.0
$ 0.15
$ 493,847
3,335,995 1INCH
5.88%
5
6.9
$ 0.60
$ 460,078
3,107,880 1INCH
5.48%
6
6.3
$ 0.15
$ 443,785
2,997,823 1INCH
5.29%
7
4.4
$ 0.77
$ 207,522
1,401,840 1INCH
2.47%
8
6.4
$ 0.15
$ 195,082
1,317,803 1INCH
2.32%
9
7.7
$ 0.15
$ 163,480
1,104,327 1INCH
1.95%
10
7.9
$ 0.15
$ 145,692
984,170 1INCH
1.74%
11
5.4
$ 0.15
$ 109,462
739,431 1INCH
1.30%
12
7.1
$ 2.17
$ 106,922
722,277 1INCH
1.27%
13
9.5
$ 0.18
$ 76,977
519,988 1INCH
0.92%
14
3.9
$ 0.28
$ 63,705
430,337 1INCH
0.76%
15
5.9
$ 0.83
$ 60,949
411,720 1INCH
0.73%
16
3.8
$ 0.42
$ 18,489
124,900 1INCH
0.22%
17
6.3
$ 1.99
$ 18,365
124,062 1INCH
0.22%
18
7.3
$ 0.15
$ 12,141
82,017 1INCH
0.14%
19
4.0
$ 2.086
$ 6,538
44,169 1INCH
0.08%
20
9.6
$ 6.88
$ 5,486
37,063 1INCH
0.07%
21
8.2
$ 3.26
$ 301.8
2,038 1INCH
0.00%
22
7.4
$ 0.15
$ 186.1
1,257 1INCH
0.00%
23
3.5
$ 0.056
$ 0.16
1.060 1INCH
0.00%
24
2.0
$ 1.40
$ 0.0044
0.030 1INCH
0.00%
25
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.15
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.21$
365 days
Current Price33%
Maximum Price0.44$
ever
Current Price1%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 207.5MILLION dollars. In the last 24 hours it has gained 0.08% while in the last 7 days it has lost 13.59%.

Rankings:
#149Capitalization
#472Price
#93Volume 24h
#1446Rarity
Global:#75
Capitalization:
207,560,385$ 207.5 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,402,089,4391INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.15$-3.22%
217/12/20250.15$-5.59%
316/12/20250.16$0.95%
415/12/20250.16$-3.47%
514/12/20250.17$-5.53%
613/12/20250.18$2.65%
712/12/20250.17$-1.24%
811/12/20250.17$-1.03%
910/12/20250.18$-3.78%
1009/12/20250.18$2.84%
1108/12/20250.18$-1.67%
1207/12/20250.18$-3.14%
1306/12/20250.19$1.76%
1405/12/20250.18$-3.48%